Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.580 3.580 3.580 0 -0.10(-2.72%)
Aug 29, 2019 3.660 3.700 3.650 3.680 6,512 +0.05(+1.38%)
Aug 28, 2019 3.730 3.730 3.600 3.630 8,875 -0.12(-3.20%)
Aug 27, 2019 3.810 3.860 3.750 3.750 11,150 -0.10(-2.60%)
Aug 26, 2019 3.890 3.900 3.800 3.850 4,156 -0.05(-1.28%)
Aug 23, 2019 3.730 3.910 3.730 3.900 12,367 +0.16(+4.28%)
Aug 22, 2019 3.700 3.740 3.680 3.740 12,193 +0.05(+1.36%)
Aug 21, 2019 3.690 3.810 3.690 3.690 10,828 -0.09(-2.38%)
Aug 20, 2019 3.970 3.970 3.760 3.780 7,509 -0.17(-4.30%)
Aug 19, 2019 4.000 4.000 3.860 3.950 13,683 -0.12(-2.95%)
Aug 16, 2019 4.030 4.200 3.820 4.070 29,719 +0.36(+9.70%)
Aug 15, 2019 3.700 3.710 3.650 3.710 28,575 -0.02(-0.54%)
Aug 14, 2019 3.450 3.730 3.450 3.730 37,607 +0.28(+8.12%)
Aug 13, 2019 3.540 3.550 3.410 3.450 14,213 +0.14(+4.23%)
Aug 12, 2019 3.380 3.380 3.300 3.310 67,050 +0.04(+1.22%)
Aug 09, 2019 3.340 3.390 3.200 3.270 84,891 +0.06(+1.87%)
Aug 08, 2019 3.390 3.390 3.150 3.210 52,494 +0.00(+0.00%)
Aug 07, 2019 3.490 3.490 3.060 3.210 48,500 -0.03(-0.93%)
Aug 06, 2019 3.510 3.580 3.220 3.240 56,886 -0.40(-10.99%)
Aug 02, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Aug 01, 2019 3.710 3.710 3.600 3.670 18,827 -0.04(-1.08%)
Jul 31, 2019 3.780 3.870 3.580 3.710 26,830 -0.03(-0.80%)
Jul 30, 2019 3.730 3.770 3.700 3.740 23,200 +0.00(+0.00%)
Jul 29, 2019 3.740 3.870 3.740 3.740 44,550 +0.00(+0.00%)
Jul 26, 2019 3.800 3.810 3.710 3.740 20,910 -0.03(-0.80%)
Jul 25, 2019 3.690 3.780 3.690 3.770 12,925 +0.06(+1.62%)
Jul 24, 2019 3.740 3.850 3.550 3.710 83,166 -0.01(-0.27%)
Jul 23, 2019 3.800 3.890 3.700 3.720 23,100 -0.09(-2.36%)
Jul 22, 2019 3.850 4.020 3.800 3.810 25,348 -0.04(-1.04%)
Jul 19, 2019 4.060 4.150 3.830 3.850 27,950 -0.15(-3.75%)
Jul 18, 2019 4.220 4.220 4.000 4.000 22,291 -0.14(-3.38%)
Jul 17, 2019 4.310 4.340 4.100 4.140 10,655 -0.16(-3.72%)
Jul 16, 2019 4.470 4.470 4.240 4.300 27,451 -0.13(-2.93%)
Jul 15, 2019 4.580 4.600 4.390 4.430 24,231 +0.08(+1.84%)
Jul 12, 2019 4.150 4.350 4.060 4.350 38,625 +0.30(+7.41%)
Jul 11, 2019 3.870 4.150 3.760 4.050 36,935 +0.20(+5.19%)
Jul 10, 2019 3.890 3.890 3.690 3.850 11,784 +0.00(+0.00%)
Jul 09, 2019 3.800 3.850 3.610 3.850 26,360 +0.10(+2.67%)
Jul 08, 2019 4.000 4.000 3.740 3.750 22,375 -0.25(-6.25%)
Jul 05, 2019 3.880 4.010 3.850 4.000 18,747 +0.10(+2.56%)
Jul 04, 2019 4.000 4.000 3.870 3.900 6,003 -0.05(-1.27%)
Jul 03, 2019 3.980 4.020 3.800 3.950 32,051 -0.03(-0.75%)
Jul 02, 2019 3.790 4.050 3.790 3.980 27,122 +0.17(+4.46%)
Jun 28, 2019 3.810 3.810 3.810 0 -0.06(-1.55%)
Jun 27, 2019 4.000 4.040 3.800 3.870 41,842 +0.04(+1.04%)
Jun 26, 2019 3.650 4.120 3.580 3.830 52,855 +0.20(+5.51%)
Jun 25, 2019 3.800 3.940 3.580 3.630 149,301 -0.25(-6.44%)
Jun 24, 2019 4.200 4.200 3.750 3.880 195,871 -0.27(-6.51%)
Jun 21, 2019 4.250 4.320 3.910 4.150 85,865 +0.05(+1.22%)
Jun 20, 2019 4.100 4.220 4.050 4.100 45,857 -0.17(-3.98%)
Jun 19, 2019 4.550 4.550 4.150 4.270 53,776 -0.26(-5.74%)
Jun 18, 2019 4.830 4.830 4.510 4.530 41,356 -0.26(-5.43%)
Jun 17, 2019 5.000 5.010 4.680 4.790 40,213 -0.13(-2.64%)
Jun 14, 2019 4.740 4.940 4.550 4.920 58,060 +0.17(+3.58%)
Jun 13, 2019 5.370 5.370 4.700 4.750 62,683 -0.50(-9.52%)
Jun 12, 2019 5.530 5.580 5.040 5.250 71,478 -0.25(-4.55%)
Jun 11, 2019 5.660 5.660 5.330 5.500 106,311 -0.05(-0.90%)
Jun 10, 2019 5.060 5.630 5.060 5.550 60,628 +0.46(+9.04%)
Jun 07, 2019 5.150 5.200 4.990 5.090 53,957 +0.14(+2.83%)
Jun 06, 2019 4.890 5.010 4.530 4.950 58,569 +0.15(+3.13%)
Jun 05, 2019 5.190 5.190 4.720 4.800 46,845 -0.37(-7.16%)
Jun 04, 2019 5.400 5.400 4.780 5.170 113,342 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.