Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.000 5.110 4.850 4.890 97,157 -0.01(-0.20%)
Apr 29, 2019 4.500 4.950 4.430 4.900 172,334 +0.35(+7.69%)
Apr 26, 2019 4.030 4.710 4.030 4.550 114,596 +0.54(+13.47%)
Apr 25, 2019 4.260 4.460 3.950 4.010 59,051 -0.25(-5.87%)
Apr 24, 2019 4.410 4.520 4.150 4.260 49,590 -0.17(-3.84%)
Apr 23, 2019 4.610 4.700 4.410 4.430 69,361 -0.16(-3.49%)
Apr 22, 2019 4.770 4.850 4.530 4.590 64,829 +0.06(+1.32%)
Apr 18, 2019 4.530 4.530 4.530 0 -0.21(-4.43%)
Apr 17, 2019 4.860 4.860 4.600 4.740 39,189 -0.12(-2.47%)
Apr 16, 2019 4.290 4.980 4.230 4.860 119,304 +0.57(+13.29%)
Apr 15, 2019 4.530 4.750 4.210 4.290 123,070 -0.41(-8.72%)
Apr 12, 2019 4.850 4.990 4.600 4.700 35,301 -0.18(-3.69%)
Apr 11, 2019 5.000 5.020 4.840 4.880 21,817 -0.11(-2.20%)
Apr 10, 2019 5.010 5.020 4.970 4.990 15,810 -0.01(-0.20%)
Apr 09, 2019 5.000 5.010 4.980 5.000 25,153 +0.03(+0.60%)
Apr 08, 2019 5.530 5.530 4.930 4.970 39,796 +0.00(+0.00%)
Apr 05, 2019 5.210 5.210 4.900 4.970 31,389 -0.21(-4.05%)
Apr 04, 2019 5.130 5.310 5.070 5.180 24,419 +0.06(+1.17%)
Apr 03, 2019 5.280 5.280 4.920 5.120 52,179 -0.13(-2.48%)
Apr 02, 2019 5.300 5.300 5.160 5.250 17,490 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.