Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.930 5.930 5.200 5.460 305,301 -0.15(-2.67%)
Aug 28, 2020 5.660 5.680 5.400 5.610 197,226 +0.03(+0.54%)
Aug 27, 2020 5.360 5.740 5.360 5.580 173,581 +0.16(+2.95%)
Aug 26, 2020 5.460 5.630 5.370 5.420 93,268 +0.03(+0.56%)
Aug 25, 2020 5.590 5.700 5.190 5.390 206,222 -0.20(-3.58%)
Aug 24, 2020 6.040 6.050 5.500 5.590 210,833 -0.49(-8.06%)
Aug 21, 2020 6.260 6.300 6.080 6.080 45,107 -0.30(-4.70%)
Aug 20, 2020 5.990 6.380 5.980 6.380 187,976 +0.35(+5.80%)
Aug 19, 2020 6.050 6.290 6.000 6.030 133,297 -0.28(-4.44%)
Aug 18, 2020 6.390 6.530 6.230 6.310 99,842 -0.09(-1.41%)
Aug 17, 2020 6.180 6.400 6.080 6.400 120,110 +0.26(+4.23%)
Aug 14, 2020 6.380 6.380 6.060 6.140 150,966 -0.15(-2.38%)
Aug 13, 2020 5.850 6.350 5.790 6.290 198,847 +0.38(+6.43%)
Aug 12, 2020 6.750 6.750 5.700 5.910 519,842 -0.88(-12.96%)
Aug 11, 2020 6.900 6.900 6.500 6.790 219,820 -0.03(-0.44%)
Aug 10, 2020 6.770 6.920 6.700 6.820 173,204 +0.00(+0.00%)
Aug 07, 2020 6.800 6.880 6.610 6.820 143,858 +0.14(+2.10%)
Aug 06, 2020 6.650 6.800 6.560 6.680 214,881 -0.11(-1.62%)
Aug 05, 2020 7.470 7.580 6.590 6.790 889,229 -0.15(-2.16%)
Aug 04, 2020 6.830 6.940 6.610 6.940 141,442 +0.07(+1.02%)
Jul 31, 2020 6.870 6.870 6.870 0 -0.07(-1.01%)
Jul 30, 2020 6.520 7.070 6.330 6.940 349,774 +0.42(+6.44%)
Jul 29, 2020 6.790 6.790 6.280 6.520 236,061 -0.08(-1.21%)
Jul 28, 2020 6.700 6.800 6.490 6.600 283,507 -0.15(-2.22%)
Jul 27, 2020 6.860 7.200 6.510 6.750 307,155 +0.01(+0.15%)
Jul 24, 2020 6.570 6.830 6.320 6.740 351,245 +0.01(+0.15%)
Jul 23, 2020 7.070 7.210 6.500 6.730 662,025 -0.58(-7.93%)
Jul 22, 2020 7.260 7.620 6.870 7.310 846,850 -0.09(-1.22%)
Jul 21, 2020 7.900 7.950 7.000 7.400 1,158,741 -0.54(-6.80%)
Jul 20, 2020 7.000 8.500 6.980 7.940 2,337,450 +1.12(+16.42%)
Jul 17, 2020 6.500 7.000 6.390 6.820 884,945 +0.44(+6.90%)
Jul 16, 2020 5.990 6.500 5.690 6.380 682,530 +0.56(+9.62%)
Jul 15, 2020 6.100 6.150 5.280 5.820 1,490,301 -0.53(-8.35%)
Jul 14, 2020 8.000 9.250 5.660 6.350 5,326,521 +2.30(+56.79%)
Jul 13, 2020 3.990 4.170 3.980 4.050 65,239 +0.06(+1.50%)
Jul 10, 2020 3.940 4.090 3.940 3.990 16,210 -0.03(-0.75%)
Jul 09, 2020 4.020 4.090 3.870 4.020 115,565 +0.09(+2.29%)
Jul 08, 2020 4.060 4.100 3.880 3.930 90,848 -0.18(-4.38%)
Jul 07, 2020 4.010 4.240 3.910 4.110 173,383 +0.17(+4.31%)
Jul 06, 2020 3.850 4.010 3.810 3.940 68,601 +0.07(+1.81%)
Jul 03, 2020 3.870 4.100 3.790 3.870 59,215 -0.02(-0.51%)
Jul 02, 2020 4.080 4.090 3.860 3.890 92,503 -0.29(-6.94%)
Jun 30, 2020 4.180 4.180 4.180 0 -0.04(-0.95%)
Jun 29, 2020 4.190 4.440 3.960 4.220 116,336 +0.12(+2.93%)
Jun 26, 2020 3.720 4.550 3.720 4.100 276,982 +0.29(+7.61%)
Jun 25, 2020 3.860 3.860 3.680 3.810 40,657 -0.13(-3.30%)
Jun 24, 2020 3.820 3.940 3.690 3.940 49,457 +0.08(+2.07%)
Jun 23, 2020 3.900 3.970 3.790 3.860 41,997 -0.06(-1.53%)
Jun 22, 2020 4.070 4.070 3.800 3.920 44,551 -0.08(-2.00%)
Jun 19, 2020 3.970 4.000 3.700 4.000 151,214 +0.05(+1.27%)
Jun 18, 2020 4.040 4.040 3.880 3.950 22,679 +0.00(+0.00%)
Jun 17, 2020 3.780 4.030 3.780 3.950 61,992 +0.01(+0.25%)
Jun 16, 2020 3.940 4.000 3.760 3.940 35,330 +0.05(+1.29%)
Jun 15, 2020 3.610 4.000 3.610 3.890 60,827 +0.19(+5.14%)
Jun 12, 2020 3.830 3.830 3.530 3.700 79,022 +0.02(+0.54%)
Jun 11, 2020 3.680 3.760 3.500 3.680 80,635 -0.15(-3.92%)
Jun 10, 2020 3.900 3.950 3.730 3.830 58,359 -0.03(-0.78%)
Jun 09, 2020 4.100 4.110 3.770 3.860 59,728 -0.21(-5.16%)
Jun 08, 2020 4.000 4.080 3.870 4.070 115,207 +0.14(+3.56%)
Jun 05, 2020 4.000 4.010 3.720 3.930 121,331 -0.03(-0.76%)
Jun 04, 2020 3.860 3.980 3.620 3.960 165,505 -0.04(-1.00%)
Jun 03, 2020 4.080 4.100 3.920 4.000 81,929 -0.18(-4.31%)
Jun 02, 2020 4.440 4.440 3.970 4.180 88,486 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.