Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.420 3.480 3.410 3.430 40,110 +0.00(+0.00%)
Apr 29, 2021 3.520 3.520 3.430 3.430 67,108 -0.08(-2.28%)
Apr 28, 2021 3.550 3.570 3.510 3.510 24,775 -0.08(-2.23%)
Apr 27, 2021 3.500 3.640 3.500 3.590 40,753 +0.06(+1.70%)
Apr 26, 2021 3.560 3.580 3.500 3.530 52,294 +0.06(+1.73%)
Apr 23, 2021 3.520 3.550 3.420 3.470 35,480 +0.01(+0.29%)
Apr 22, 2021 3.460 3.540 3.420 3.460 40,630 -0.03(-0.86%)
Apr 21, 2021 3.360 3.550 3.360 3.490 69,190 +0.10(+2.95%)
Apr 20, 2021 3.310 3.420 3.300 3.390 46,583 +0.05(+1.50%)
Apr 19, 2021 3.310 3.410 3.270 3.340 100,619 -0.13(-3.75%)
Apr 16, 2021 3.570 3.590 3.400 3.470 99,622 -0.07(-1.98%)
Apr 15, 2021 3.610 3.610 3.450 3.540 28,585 +0.05(+1.43%)
Apr 14, 2021 3.560 3.560 3.390 3.490 69,152 +0.04(+1.16%)
Apr 13, 2021 3.600 3.610 3.380 3.450 107,801 -0.10(-2.82%)
Apr 12, 2021 3.600 3.650 3.490 3.550 67,288 -0.07(-1.93%)
Apr 09, 2021 3.600 3.710 3.550 3.620 59,225 +0.02(+0.56%)
Apr 08, 2021 3.700 3.730 3.560 3.600 133,035 -0.13(-3.49%)
Apr 07, 2021 3.950 3.990 3.670 3.730 308,652 -0.31(-7.67%)
Apr 06, 2021 3.950 4.110 3.940 4.040 65,582 -0.01(-0.25%)
Apr 05, 2021 4.000 4.070 3.940 4.050 63,091 +0.04(+1.00%)
Apr 01, 2021 4.010 4.010 4.010 0 -0.13(-3.14%)
Mar 31, 2021 3.810 4.190 3.810 4.140 163,227 +0.25(+6.43%)
Mar 30, 2021 3.710 3.900 3.710 3.890 69,386 +0.19(+5.14%)
Mar 29, 2021 3.760 3.800 3.620 3.700 82,474 -0.09(-2.37%)
Mar 26, 2021 3.780 3.850 3.710 3.790 116,906 +0.09(+2.43%)
Mar 25, 2021 3.660 3.750 3.580 3.700 121,239 +0.00(+0.00%)
Mar 24, 2021 3.780 3.890 3.690 3.700 88,729 -0.08(-2.12%)
Mar 23, 2021 3.880 3.980 3.720 3.780 104,398 -0.02(-0.53%)
Mar 22, 2021 4.000 4.000 3.800 3.800 94,553 -0.10(-2.56%)
Mar 19, 2021 3.980 3.990 3.820 3.900 105,881 -0.04(-1.02%)
Mar 18, 2021 4.110 4.110 3.890 3.940 282,412 -0.13(-3.19%)
Mar 17, 2021 4.700 4.880 3.900 4.070 605,231 -0.77(-15.91%)
Mar 16, 2021 4.810 4.860 4.700 4.840 80,791 +0.02(+0.41%)
Mar 15, 2021 4.850 4.910 4.710 4.820 115,283 +0.03(+0.63%)
Mar 12, 2021 4.600 4.840 4.500 4.790 148,655 +0.22(+4.81%)
Mar 11, 2021 4.530 4.600 4.450 4.570 88,856 +0.06(+1.33%)
Mar 10, 2021 4.640 4.640 4.350 4.510 161,296 +0.05(+1.12%)
Mar 09, 2021 4.160 4.500 4.160 4.460 117,618 +0.32(+7.73%)
Mar 08, 2021 4.050 4.240 3.990 4.140 121,271 +0.08(+1.97%)
Mar 05, 2021 4.070 4.160 3.810 4.060 165,470 -0.02(-0.49%)
Mar 04, 2021 4.270 4.300 3.940 4.080 164,219 -0.12(-2.86%)
Mar 03, 2021 4.230 4.300 4.120 4.200 110,523 -0.04(-0.94%)
Mar 02, 2021 4.420 4.420 4.230 4.240 99,126 -0.23(-5.15%)
Mar 01, 2021 4.500 4.500 4.280 4.470 127,168 +0.22(+5.18%)
Feb 26, 2021 4.390 4.390 4.150 4.250 121,805 +0.00(+0.00%)
Feb 25, 2021 4.450 4.560 4.110 4.250 157,717 -0.20(-4.49%)
Feb 24, 2021 4.310 4.580 4.310 4.450 163,654 -0.06(-1.33%)
Feb 23, 2021 4.740 4.740 4.360 4.510 243,465 -0.27(-5.65%)
Feb 22, 2021 5.090 5.090 4.770 4.780 263,833 -0.25(-4.97%)
Feb 19, 2021 4.760 5.050 4.700 5.030 217,215 +0.29(+6.12%)
Feb 18, 2021 4.760 4.830 4.590 4.740 188,751 -0.14(-2.87%)
Feb 17, 2021 5.140 5.140 4.760 4.880 377,956 -0.31(-5.97%)
Feb 16, 2021 5.280 5.290 4.960 5.190 255,660 -0.10(-1.89%)
Feb 12, 2021 5.290 5.290 5.290 0 -0.10(-1.86%)
Feb 11, 2021 5.500 5.500 5.200 5.390 187,103 -0.11(-2.00%)
Feb 10, 2021 5.530 5.620 5.290 5.500 218,714 -0.06(-1.08%)
Feb 09, 2021 5.650 5.650 5.380 5.560 273,239 -0.07(-1.24%)
Feb 08, 2021 5.710 5.820 5.410 5.630 302,809 +0.00(+0.00%)
Feb 05, 2021 5.690 5.860 5.340 5.630 334,663 +0.05(+0.90%)
Feb 04, 2021 4.940 5.630 4.930 5.580 673,888 +0.71(+14.58%)
Feb 03, 2021 4.660 4.930 4.660 4.870 234,512 +0.18(+3.84%)
Feb 02, 2021 4.720 4.740 4.520 4.690 102,259 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.