Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4950 0.4950 0.4450 0.4500 44,367 -0.03(-7.22%)
Oct 28, 2022 0.4850 0.4850 0.4850 0.4850 1,689 -0.03(-4.90%)
Oct 27, 2022 0.5200 0.5500 0.5100 0.5100 11,438 +0.01(+2.00%)
Oct 26, 2022 0.5200 0.5200 0.5000 0.5000 2,531 +0.01(+1.01%)
Oct 25, 2022 0.4700 0.4950 0.4650 0.4950 40,048 +0.06(+13.79%)
Oct 24, 2022 0.4600 0.4600 0.4350 0.4350 129,532 +0.01(+1.16%)
Oct 21, 2022 0.4400 0.4400 0.4050 0.4300 56,697 -0.02(-3.37%)
Oct 20, 2022 0.5000 0.5100 0.4350 0.4450 64,840 -0.07(-12.75%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 70,035 +0.00(+0.00%)
Oct 18, 2022 0.5400 0.5400 0.4900 0.5100 31,721 -0.01(-1.92%)
Oct 17, 2022 0.5100 0.5200 0.4900 0.5200 10,921 +0.02(+4.00%)
Oct 14, 2022 0.5100 0.5100 0.4900 0.5000 4,500 +0.01(+2.04%)
Oct 13, 2022 0.4600 0.5500 0.4600 0.4900 53,204 -0.01(-1.01%)
Oct 12, 2022 0.5500 0.5600 0.4950 0.4950 94,684 -0.07(-11.61%)
Oct 11, 2022 0.6400 0.6400 0.5600 0.5600 57,931 -0.09(-13.85%)
Oct 07, 2022 0.6500 0 +0.00(+0.00%)
Oct 06, 2022 0.6700 0.6700 0.6500 0.6500 10,751 -0.03(-4.41%)
Oct 05, 2022 0.6800 0.6900 0.6600 0.6800 7,367 +0.03(+4.62%)
Oct 04, 2022 0.6900 0.7200 0.6500 0.6500 121,951 -0.08(-10.96%)
Oct 03, 2022 0.7200 0.7700 0.7100 0.7300 44,006 -0.04(-5.19%)
Sep 30, 2022 0.7500 0.7900 0.7400 0.7700 8,880 -0.07(-8.33%)
Sep 29, 2022 0.8000 0.9000 0.8000 0.8400 45,237 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.8400 0.7500 0.8400 13,700 +0.09(+12.00%)
Sep 27, 2022 0.7800 0.7800 0.7100 0.7500 26,631 +0.00(+0.00%)
Sep 26, 2022 0.7700 0.7700 0.7400 0.7500 7,050 -0.02(-2.60%)
Sep 23, 2022 0.7600 0.8300 0.7300 0.7700 23,002 +0.00(+0.00%)
Sep 22, 2022 0.7900 0.8600 0.7400 0.7700 46,387 -0.02(-2.53%)
Sep 21, 2022 0.7600 0.8500 0.7600 0.7900 40,852 +0.00(+0.00%)
Sep 19, 2022 0.7900 0 +0.06(+8.22%)
Sep 16, 2022 0.8800 0.9100 0.7300 0.7300 149,739 -0.19(-20.65%)
Sep 15, 2022 0.9500 0.9900 0.9200 0.9200 11,240 -0.03(-3.16%)
Sep 14, 2022 0.9100 1.000 0.9000 0.9500 103,362 +0.05(+5.56%)
Sep 13, 2022 0.9400 0.9400 0.9000 0.9000 8,512 -0.07(-7.22%)
Sep 12, 2022 0.8200 0.9700 0.8200 0.9700 77,438 +0.17(+21.25%)
Sep 09, 2022 0.8000 0.8200 0.7900 0.8000 31,500 -0.01(-1.23%)
Sep 08, 2022 0.8000 0.8100 0.8000 0.8100 18,500 +0.00(+0.00%)
Sep 07, 2022 0.8300 0.8300 0.7800 0.8100 32,252 -0.03(-3.57%)
Sep 06, 2022 0.8300 0.8600 0.8200 0.8400 70,070 -0.01(-1.18%)
Sep 02, 2022 0.8500 0 -0.02(-2.30%)
Sep 01, 2022 0.9000 0.9000 0.8600 0.8700 30,495 -0.01(-1.14%)
Aug 31, 2022 0.9000 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Aug 30, 2022 0.9200 0.9200 0.8800 0.8800 23,187 -0.03(-3.30%)
Aug 29, 2022 0.8800 0.9700 0.8800 0.9100 15,910 +0.01(+1.11%)
Aug 26, 2022 0.9800 0.9800 0.9000 0.9000 36,864 -0.07(-7.22%)
Aug 25, 2022 0.9400 1.000 0.9400 0.9700 58,150 +0.07(+7.78%)
Aug 24, 2022 0.8700 0.9000 0.8700 0.9000 9,700 +0.06(+7.14%)
Aug 23, 2022 0.8600 0.8600 0.8400 0.8400 3,304 -0.02(-2.33%)
Aug 22, 2022 0.8900 0.8900 0.8300 0.8600 38,047 -0.03(-3.37%)
Aug 19, 2022 0.9500 0.9700 0.8800 0.8900 47,190 -0.03(-3.26%)
Aug 18, 2022 0.9200 0.9700 0.9200 0.9200 30,591 -0.01(-1.08%)
Aug 17, 2022 0.9000 0.9600 0.8700 0.9300 60,091 +0.05(+5.68%)
Aug 16, 2022 0.8500 0.9200 0.8500 0.8800 35,273 +0.01(+1.15%)
Aug 15, 2022 0.9600 0.9600 0.8500 0.8700 124,123 -0.09(-9.37%)
Aug 12, 2022 0.7500 1.310 0.7500 0.9600 199,775 +0.23(+31.51%)
Aug 11, 2022 0.6500 0.7300 0.6500 0.7300 99,386 +0.08(+12.31%)
Aug 10, 2022 0.6500 0.6500 0.6400 0.6500 25,236 +0.02(+3.17%)
Aug 09, 2022 0.6500 0.6500 0.6300 0.6300 19,850 -0.02(-3.08%)
Aug 08, 2022 0.6700 0.6700 0.6500 0.6500 14,251 +0.00(+0.00%)
Aug 05, 2022 0.6500 0.6500 0.6500 0.6500 44,520 +0.00(+0.00%)
Aug 04, 2022 0.6100 0.6500 0.6100 0.6500 11,007 +0.02(+3.17%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6300 39,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.