Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8500 0 -0.06(-6.59%)
Jun 29, 2022 0.9200 0.9200 0.8900 0.9100 52,504 -0.01(-1.09%)
Jun 28, 2022 0.9400 0.9500 0.9000 0.9200 42,717 -0.04(-4.17%)
Jun 27, 2022 0.9800 0.9800 0.9300 0.9600 18,551 +0.01(+1.05%)
Jun 24, 2022 0.9000 0.9500 0.9000 0.9500 35,351 +0.03(+3.26%)
Jun 23, 2022 0.9600 0.9600 0.9000 0.9200 57,870 -0.01(-1.08%)
Jun 22, 2022 0.9200 0.9300 0.8400 0.9300 119,361 +0.01(+1.09%)
Jun 21, 2022 0.9600 0.9600 0.9100 0.9200 60,079 -0.06(-6.12%)
Jun 20, 2022 1.070 1.070 0.9800 0.9800 7,700 +0.03(+3.16%)
Jun 17, 2022 0.9300 0.9800 0.9200 0.9500 106,126 +0.02(+2.15%)
Jun 16, 2022 0.9300 0.9500 0.9300 0.9300 27,948 +0.00(+0.00%)
Jun 15, 2022 0.9700 1.000 0.9300 0.9300 120,377 -0.05(-5.10%)
Jun 14, 2022 1.050 1.050 0.9100 0.9800 75,572 -0.10(-9.26%)
Jun 13, 2022 1.100 1.100 1.050 1.080 78,652 -0.01(-0.92%)
Jun 10, 2022 1.090 1.090 1.090 1.090 21,905 -0.02(-1.80%)
Jun 09, 2022 1.130 1.130 1.070 1.110 90,287 -0.01(-0.89%)
Jun 08, 2022 1.100 1.130 1.070 1.120 65,231 +0.02(+1.82%)
Jun 07, 2022 1.130 1.130 1.080 1.100 134,017 -0.02(-1.79%)
Jun 06, 2022 1.120 1.120 1.100 1.120 27,295 -0.01(-0.88%)
Jun 03, 2022 1.150 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Jun 02, 2022 1.170 1.170 1.140 1.140 50,487 -0.03(-2.56%)
Jun 01, 2022 1.210 1.210 1.150 1.170 18,089 -0.01(-0.85%)
May 31, 2022 1.190 1.210 1.180 1.180 18,250 -0.03(-2.48%)
May 30, 2022 1.150 1.210 1.150 1.210 26,850 +0.05(+4.31%)
May 27, 2022 1.190 1.240 1.100 1.160 64,315 -0.01(-0.85%)
May 26, 2022 1.240 1.240 1.150 1.170 71,481 -0.04(-3.31%)
May 25, 2022 1.200 1.220 1.160 1.210 50,064 +0.04(+3.42%)
May 24, 2022 1.340 1.340 1.170 1.170 139,034 -0.14(-10.69%)
May 20, 2022 1.310 0 -0.04(-2.96%)
May 19, 2022 1.300 1.360 1.280 1.350 20,620 +0.08(+6.30%)
May 18, 2022 1.310 1.310 1.230 1.270 43,266 -0.03(-2.31%)
May 17, 2022 1.290 1.300 1.240 1.300 35,726 +0.06(+4.84%)
May 16, 2022 1.250 1.290 1.230 1.240 30,125 -0.04(-3.13%)
May 13, 2022 1.210 1.290 1.210 1.280 17,866 +0.01(+0.79%)
May 12, 2022 1.260 1.270 1.210 1.270 23,555 +0.03(+2.42%)
May 11, 2022 1.300 1.320 1.230 1.240 19,712 -0.04(-3.13%)
May 10, 2022 1.370 1.370 1.260 1.280 14,414 -0.03(-2.29%)
May 09, 2022 1.410 1.410 1.300 1.310 76,247 -0.09(-6.43%)
May 06, 2022 1.450 1.450 1.400 1.400 8,930 -0.03(-2.10%)
May 05, 2022 1.380 1.440 1.380 1.430 32,674 +0.02(+1.42%)
May 04, 2022 1.540 1.560 1.390 1.410 100,769 -0.10(-6.62%)
May 03, 2022 1.520 1.550 1.500 1.510 24,020 -0.01(-0.66%)
May 02, 2022 1.590 1.590 1.520 1.520 5,833 -0.06(-3.80%)
Apr 29, 2022 1.550 1.580 1.540 1.580 13,350 +0.01(+0.64%)
Apr 28, 2022 1.610 1.640 1.540 1.570 11,510 -0.01(-0.63%)
Apr 27, 2022 1.580 1.640 1.580 1.580 9,100 +0.00(+0.00%)
Apr 26, 2022 1.510 1.620 1.510 1.580 25,705 +0.02(+1.28%)
Apr 25, 2022 1.540 1.560 1.520 1.560 12,253 -0.01(-0.64%)
Apr 22, 2022 1.490 1.580 1.490 1.570 10,219 +0.06(+3.97%)
Apr 21, 2022 1.650 1.650 1.510 1.510 47,041 -0.12(-7.36%)
Apr 20, 2022 1.660 1.690 1.600 1.630 26,430 -0.02(-1.21%)
Apr 19, 2022 1.720 1.720 1.600 1.650 23,030 -0.07(-4.07%)
Apr 18, 2022 1.720 1.770 1.690 1.720 106,801 +0.00(+0.00%)
Apr 14, 2022 1.720 0 +0.00(+0.00%)
Apr 13, 2022 1.800 1.820 1.710 1.720 33,723 -0.06(-3.37%)
Apr 12, 2022 1.800 1.810 1.770 1.780 20,722 -0.02(-1.11%)
Apr 11, 2022 1.730 1.830 1.720 1.800 59,420 +0.06(+3.45%)
Apr 08, 2022 1.730 1.740 1.710 1.740 29,003 -0.03(-1.69%)
Apr 07, 2022 1.800 1.800 1.690 1.770 31,403 -0.01(-0.56%)
Apr 06, 2022 1.810 1.810 1.740 1.780 17,760 -0.01(-0.56%)
Apr 05, 2022 1.800 1.850 1.770 1.790 16,128 -0.02(-1.10%)
Apr 04, 2022 1.710 1.810 1.710 1.810 41,150 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.