Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		4.600	4.600	4.600	0	+0.12(+2.68%)
May 28, 2018	4.480	4.480	4.480	4.480	200	+0.21(+4.92%)
May 24, 2018		4.270	4.270	4.270	0	+0.02(+0.47%)
May 22, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
May 18, 2018		4.250	4.250	4.250	0	+0.05(+1.19%)
May 16, 2018		4.200	4.200	4.200	0	+0.00(+0.00%)
May 11, 2018		4.200	4.200	4.200	0	+0.00(+0.00%)
May 07, 2018		4.200	4.200	4.200	0	+0.00(+0.00%)
Apr 26, 2018		4.200	4.200	4.200	0	-0.04(-0.94%)
Apr 20, 2018		4.240	4.240	4.240	0	+0.24(+6.00%)
Apr 12, 2018		4.000	4.000	4.000	0	-0.05(-1.23%)
Apr 03, 2018		4.050	4.050	4.050	0	-0.20(-4.71%)
Mar 29, 2018		4.250	4.250	4.250	0	-0.25(-5.56%)
Mar 28, 2018	4.500	4.500	4.500	4.500	110	+0.26(+6.13%)
Mar 27, 2018	4.000	4.240	4.000	4.240	10,375	+0.26(+6.53%)
Mar 23, 2018		3.980	3.980	3.980	0	+0.01(+0.25%)
Mar 22, 2018	3.970	3.970	3.970	3.970	100	+0.00(+0.00%)
Mar 20, 2018		3.970	3.970	3.970	0	-0.01(-0.25%)
Mar 14, 2018		3.980	3.980	3.980	0	+0.13(+3.38%)
Mar 13, 2018	3.850	3.850	3.850	3.850	2,500	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices