Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 7,006 -0.01(-25.00%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 +0.01(+33.33%)
May 16, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 30,039 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 9,746 -0.01(-20.00%)
Apr 24, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 89,840 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 66,698 -0.01(-20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 257,902 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 117,540 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 209,000 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0250 0.0200 0.0250 126,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 400 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 1,420 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 665,496 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 71,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0 +0.01(+25.00%)
Mar 09, 2023 0.0250 0.0250 0.0200 0.0200 306,300 -0.01(-20.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 617,000 +0.01(+25.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 95,160 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 44,150 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.