Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1500 0.1600 0.1500 0.1550 57,800 -0.01(-3.13%)
May 28, 2009 0.1600 0.1600 0.1450 0.1600 45,600 -0.01(-5.88%)
May 27, 2009 0.1800 0.1800 0.1600 0.1700 133,889 +0.01(+6.25%)
May 26, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
May 25, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 22, 2009 0.1650 0.1800 0.1650 0.1800 55,200 +0.00(+0.00%)
May 21, 2009 0.1600 0.1800 0.1600 0.1800 35,750 +0.02(+12.50%)
May 20, 2009 0.1600 0.1600 0.1600 0.1600 18,100 +0.01(+6.67%)
May 19, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 15, 2009 0.1500 0.1500 0.1400 0.1500 39,000 +0.00(+0.00%)
May 14, 2009 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+7.14%)
May 13, 2009 0.1350 0.1400 0.1350 0.1400 13,640 -0.01(-6.67%)
May 12, 2009 0.1450 0.1500 0.1450 0.1500 20,700 +0.01(+3.45%)
May 11, 2009 0.1350 0.1450 0.1350 0.1450 32,000 +0.01(+7.41%)
May 08, 2009 0.1300 0.1350 0.1300 0.1350 7,000 -0.01(-3.57%)
May 07, 2009 0.1500 0.1500 0.1400 0.1400 68,900 +0.00(+0.00%)
May 06, 2009 0.1400 0.1500 0.1350 0.1400 192,000 +0.01(+3.70%)
May 05, 2009 0.1300 0.1400 0.1300 0.1350 302,500 +0.02(+12.50%)
May 04, 2009 0.1200 0.1250 0.1050 0.1200 400 +0.01(+9.09%)
May 01, 2009 0.1200 0.1250 0.1050 0.1100 206,925 -0.01(-4.35%)
Apr 30, 2009 0.1100 0.1150 0.1100 0.1150 56,000 -0.00(-4.17%)
Apr 29, 2009 0.1100 0.1200 0.1050 0.1200 25,000 +0.01(+9.09%)
Apr 28, 2009 0.1050 0.1350 0.1050 0.1100 220,000 +0.01(+10.00%)
Apr 27, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1150 0.1000 0.1000 20,100 -0.01(-9.09%)
Apr 23, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1100 0.1000 0.1100 60,000 +0.01(+15.79%)
Apr 21, 2009 0.1100 0.1100 0.0900 0.0950 286,000 -0.03(-24.00%)
Apr 20, 2009 0.1250 0.1350 0.1250 0.1250 24,500 -0.01(-7.41%)
Apr 17, 2009 0.1350 0.1350 0.1350 0.1350 19,000 +0.04(+35.00%)
Apr 16, 2009 0.1300 0.1300 0.1000 0.1000 17,500 -0.05(-33.33%)
Apr 15, 2009 0.1050 0.1600 0.1050 0.1500 190,500 +0.05(+50.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 30,000 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.0950 0.1200 38,000 +0.02(+26.32%)
Apr 09, 2009 0.0950 0.1050 0.0950 0.0950 140,000 -0.01(-13.64%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 20,700 +0.00(+0.00%)
Apr 07, 2009 0.1200 0.1200 0.1100 0.1100 51,600 +0.01(+4.76%)
Apr 06, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Apr 02, 2009 0.0800 0.0850 0.0750 0.0850 27,000 +0.00(+0.00%)
Apr 01, 2009 0.0900 0.0900 0.0700 0.0850 49,000 -0.00(-5.56%)
Mar 31, 2009 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Mar 30, 2009 0.0900 0.1100 0.0850 0.0850 9,600 -0.02(-19.05%)
Mar 26, 2009 0.1000 0.1050 0.0700 0.1050 6,000 +0.03(+50.00%)
Mar 25, 2009 0.1000 0.1050 0.0700 0.0700 31,000 -0.03(-30.00%)
Mar 24, 2009 0.0850 0.1000 0.1000 0.1000 11,000 +0.02(+25.00%)
Mar 23, 2009 0.0650 0.0800 0.0650 0.0800 32,000 -0.01(-5.88%)
Mar 20, 2009 0.0750 0.0850 0.0750 0.0850 50,690 +0.00(+0.00%)
Mar 19, 2009 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 18, 2009 0.0700 0.0850 0.0700 0.0850 9,000 +0.02(+30.77%)
Mar 17, 2009 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0750 0.0800 0.0750 0.0800 12,400 +0.01(+23.08%)
Mar 06, 2009 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Mar 05, 2009 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Mar 04, 2009 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.