Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2014 0.0250 0.0250 0.0250 0.0250 10,802 -0.00(-16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
May 21, 2014 0.0350 0.0350 0.0250 0.0250 63,755 -0.00(-16.67%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 12,530 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 40,200 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 06, 2014 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
May 05, 2014 0.0300 0.0300 0.0300 0.0300 133,583 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 55,333 +0.01(+16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0450 0.0400 0.0450 60,400 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 14,400 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0400 152,389 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 71,500 -0.00(-11.11%)
Mar 10, 2014 0.0350 0.0450 0.0350 0.0450 2,000 +0.00(+12.50%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.