Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0250 82,875 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 40,280 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 32,220 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 14,600 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 108,400 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 8,501 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0350 0.0300 0.0300 51,318 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0250 0.0300 61,001 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 140,205 -0.01(-14.29%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 222,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 16,300 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 4,969 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 53,391 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 78,010 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 164,010 -0.00(-12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 25,014 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0450 0.0400 0.0450 63,077 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 39,089 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 198,650 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 77,430 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 34,811 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 15, 2023 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 25,020 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0350 0.0350 122,700 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 66,502 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 71,930 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0350 248,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 12,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.