Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2020 0.0450 0.0450 0.0400 0.0400 26,666 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 10,100 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 1,350 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 501 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0500 24,550 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 28,000 +0.01(+25.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0350 0.0400 51,000 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 9,530 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 26,800 -0.00(-12.50%)
Mar 31, 2020 0.0300 0.0400 0.0300 0.0400 83,999 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2020 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 75,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 64,015 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 94,361 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0400 172,099 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 275,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 61,200 -0.01(-20.00%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+3.77%)
Mar 05, 2020 0.0550 0.0600 0.0450 0.0530 52,409 -0.01(-11.67%)
Mar 04, 2020 0.0550 0.0600 0.0530 0.0600 26,500 +0.01(+20.00%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.