Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2450 0.2500 0.2400 0.2500 89,340 +0.01(+2.04%)
May 30, 2016 0.2600 0.2600 0.2400 0.2450 159,600 -0.02(-5.77%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 20,100 -0.01(-1.89%)
May 26, 2016 0.2750 0.2750 0.2600 0.2650 116,600 +0.02(+6.00%)
May 25, 2016 0.2750 0.2800 0.2500 0.2500 249,080 -0.02(-5.66%)
May 24, 2016 0.2500 0.2700 0.2400 0.2650 237,565 +0.02(+8.16%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2750 0.2750 0.2550 0.2550 32,470 -0.02(-5.56%)
May 18, 2016 0.2750 0.2800 0.2550 0.2700 84,245 -0.01(-1.82%)
May 17, 2016 0.2550 0.2750 0.2500 0.2750 184,932 +0.02(+7.84%)
May 16, 2016 0.2600 0.2750 0.2550 0.2550 60,700 -0.01(-3.77%)
May 13, 2016 0.2750 0.2800 0.2600 0.2650 201,873 -0.01(-3.64%)
May 12, 2016 0.2700 0.2900 0.2700 0.2750 165,953 +0.01(+1.85%)
May 11, 2016 0.2600 0.2700 0.2500 0.2700 134,756 +0.01(+3.85%)
May 10, 2016 0.2600 0.2600 0.2500 0.2600 143,255 +0.00(+0.00%)
May 09, 2016 0.2450 0.2600 0.2300 0.2600 351,038 +0.03(+10.64%)
May 06, 2016 0.2450 0.2450 0.2250 0.2350 74,847 +0.01(+4.44%)
May 05, 2016 0.2500 0.2650 0.2250 0.2250 352,100 -0.04(-13.46%)
May 04, 2016 0.2800 0.2800 0.2450 0.2600 125,654 -0.01(-3.70%)
May 03, 2016 0.2650 0.2900 0.2600 0.2700 51,765 +0.00(+0.00%)
May 02, 2016 0.2700 0.2950 0.2600 0.2700 163,065 +0.01(+3.85%)
Apr 29, 2016 0.2950 0.2950 0.2500 0.2600 493,464 -0.04(-13.33%)
Apr 28, 2016 0.2950 0.3150 0.2850 0.3000 502,374 +0.02(+9.09%)
Apr 27, 2016 0.2300 0.2800 0.2300 0.2750 480,035 +0.04(+17.02%)
Apr 26, 2016 0.2650 0.2800 0.2100 0.2350 863,698 -0.03(-11.32%)
Apr 25, 2016 0.3000 0.3100 0.2600 0.2650 302,222 -0.03(-11.67%)
Apr 22, 2016 0.2900 0.3200 0.2900 0.3000 257,290 +0.00(+0.00%)
Apr 21, 2016 0.3250 0.3250 0.2600 0.3000 1,126,917 -0.03(-7.69%)
Apr 20, 2016 0.3300 0.3550 0.3250 0.3250 1,451,794 +0.01(+1.56%)
Apr 19, 2016 0.2950 0.3250 0.2900 0.3200 1,365,038 +0.04(+14.29%)
Apr 18, 2016 0.2600 0.3800 0.2600 0.2800 2,800,939 +0.03(+12.00%)
Apr 15, 2016 0.2000 0.2650 0.2000 0.2500 1,109,231 +0.05(+25.00%)
Apr 14, 2016 0.2000 0.2050 0.1900 0.2000 115,760 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.2000 0.1850 0.2000 609,744 +0.01(+5.26%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1900 668,550 +0.01(+5.56%)
Apr 11, 2016 0.1500 0.2100 0.1500 0.1800 1,593,450 +0.04(+24.14%)
Apr 08, 2016 0.1200 0.1450 0.1200 0.1450 455,900 +0.03(+26.09%)
Apr 07, 2016 0.1100 0.1200 0.1100 0.1150 315,440 +0.01(+15.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1000 179,000 -0.00(-4.76%)
Apr 05, 2016 0.1000 0.1050 0.0850 0.1050 36,100 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1050 115,750 +0.00(+5.00%)
Apr 01, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Mar 31, 2016 0.1000 0.1050 0.0950 0.1050 230,977 +0.01(+16.67%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0900 35,600 -0.01(-10.00%)
Mar 29, 2016 0.1000 0.1000 0.0900 0.1000 184,025 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.1000 199,250 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1000 0.1000 91,000 -0.01(-9.09%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 48,690 +0.01(+4.76%)
Mar 17, 2016 0.1200 0.1200 0.0900 0.1050 154,000 -0.01(-8.70%)
Mar 16, 2016 0.1100 0.1150 0.1100 0.1150 324,997 +0.01(+4.55%)
Mar 15, 2016 0.1150 0.1250 0.1100 0.1100 376,800 -0.01(-4.35%)
Mar 14, 2016 0.0900 0.1200 0.0900 0.1150 296,034 +0.03(+35.29%)
Mar 11, 2016 0.0750 0.0850 0.0700 0.0850 170,000 +0.01(+21.43%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0700 69,500 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 45,520 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0700 0.0650 0.0700 129,846 +0.01(+7.69%)
Mar 04, 2016 0.0750 0.0750 0.0700 0.0650 113,170 -0.01(-7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 269,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.