Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 4,006 +0.00(+0.00%)
Apr 27, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0600 0.0550 0.0550 21,538 -0.00(-8.33%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,410 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 477,100 +0.00(+0.00%)
Apr 17, 2023 0.0600 55 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 427,200 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.01(+8.33%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 59,834 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 20,331 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 25,113 -0.01(-7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 1,548 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 703,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0700 0.0600 0.0650 47,250 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 14,721 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 21,400 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 183,003 +0.01(+16.67%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 38,020 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 65,300 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 135,495 -0.01(-7.69%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 77,314 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0650 22,100 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 7,970 -0.01(-7.14%)
Mar 09, 2023 0.0700 0 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 77,053 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 95,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.