Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1450 0.1500 0.1450 0.1500 161,590 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 209,644 +0.00(+0.00%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 668,500 +0.00(+1.35%)
May 03, 2023 0.1450 0.1500 0.1450 0.1480 4,506,500 -0.01(-4.52%)
May 02, 2023 0.1550 0.1550 0.1550 0.1550 56,500 +0.00(+0.00%)
May 01, 2023 0.1550 0.1550 0.1550 0.1550 109,012 +0.00(+0.00%)
Apr 27, 2023 0.1550 0 +0.00(+0.00%)
Apr 26, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 25, 2023 0.1550 0.1550 0.1550 0.1550 104,000 -0.01(-3.13%)
Apr 24, 2023 0.1550 0.1600 0.1550 0.1600 1,020 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 291,146 -0.00(-1.84%)
Apr 20, 2023 0.1630 0.1630 0.1600 0.1630 253,016 +0.00(+1.88%)
Apr 19, 2023 0.1630 0.1630 0.1600 0.1600 354,000 -0.00(-1.84%)
Apr 18, 2023 0.1650 0.1650 0.1630 0.1630 118,500 +0.00(+1.88%)
Apr 17, 2023 0.1600 0.1600 0.1600 0.1600 249,175 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 2,124,000 +0.00(+0.00%)
Apr 13, 2023 0.1650 0.1650 0.1600 0.1600 2,385,256 -0.00(-1.84%)
Apr 12, 2023 0.1600 0.1650 0.1600 0.1630 362,015 +0.00(+1.88%)
Apr 11, 2023 0.1550 0.1650 0.1550 0.1600 737,623 +0.01(+3.23%)
Apr 10, 2023 0.1500 0.1550 0.1500 0.1550 1,120,600 +0.00(+1.31%)
Apr 06, 2023 0.1530 0 +0.02(+17.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1350 1,749,000 +0.00(+0.00%)
Apr 03, 2023 0.1350 0.1350 0.1350 0.1350 55,000 +0.00(+0.00%)
Mar 31, 2023 0.1350 0.1400 0.1300 0.1350 732,122 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1350 0.1300 0.1350 154,279 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 101,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1300 48,888 -0.01(-3.70%)
Mar 24, 2023 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 30,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1350 0.1300 0.1350 266,725 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Mar 20, 2023 0.1350 0.1350 0.1350 0.1350 351,000 +0.00(+0.00%)
Mar 17, 2023 0.1350 0.1400 0.1350 0.1350 288,900 +0.01(+3.85%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,579,700 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 450,000 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1300 62,500 -0.01(-3.70%)
Mar 13, 2023 0.1300 0.1350 0.1300 0.1350 511,503 +0.01(+3.85%)
Mar 10, 2023 0.1300 0.1350 0.1300 0.1300 336,002 -0.01(-3.70%)
Mar 09, 2023 0.1350 0.1350 0.1300 0.1350 170,500 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 318,007 +0.01(+3.85%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 38,720 -0.01(-3.70%)
Mar 06, 2023 0.1300 0.1350 0.1300 0.1350 411,499 +0.00(+0.00%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 40,525 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 317,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.