Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.2200	0	-0.05(-18.52%)
Apr 24, 2024				0.2700	0	-0.06(-18.18%)
Apr 22, 2024				0.3300	0	+0.07(+24.53%)
Apr 09, 2024				0.2650	0	-0.07(-19.70%)
Apr 08, 2024	0.2700	0.3300	0.2700	0.3300	159,000	+0.03(+10.00%)
Apr 05, 2024	0.3000	0.3000	0.3000	0.3000	1,950	-0.04(-11.76%)
Apr 04, 2024	0.3350	0.3400	0.3350	0.3400	8,150	+0.00(+0.00%)
Apr 03, 2024	0.2800	0.3400	0.2800	0.3400	41,459	+0.09(+36.00%)
Apr 02, 2024	0.2000	0.2700	0.2000	0.2500	40,000	+0.09(+56.25%)
Mar 28, 2024				0.1600	0	-0.03(-15.79%)
Mar 22, 2024				0.1900	0	-0.01(-5.00%)
Mar 04, 2024				0.2000	0	+0.00(+0.00%)
Mar 01, 2024	0.2000	0.2000	0.2000	0.2000	581	+0.00(+0.00%)
Feb 28, 2024				0.2000	0	+0.00(+0.00%)
Feb 27, 2024	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Feb 16, 2024				0.1850	0	-0.05(-22.92%)
Feb 14, 2024				0.2400	0	+0.00(+0.00%)
Feb 13, 2024	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Feb 12, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.04(+20.00%)
Feb 06, 2024				0.2000	0	+0.00(+0.00%)
Feb 05, 2024	0.2000	0.2400	0.2000	0.2000	39,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices