Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8900 0.9000 0.8900 0.9000 13,219 +0.01(+1.12%)
May 28, 2015 0.8500 0.9000 0.8500 0.8900 46,538 +0.09(+11.25%)
May 27, 2015 0.7600 0.8000 0.7600 0.8000 3,600 +0.03(+3.90%)
May 26, 2015 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
May 25, 2015 0.8000 0.8000 0.7700 0.7700 13,452 -0.03(-3.75%)
May 22, 2015 0.8000 0.8000 0.7600 0.8000 25,175 -0.01(-1.23%)
May 21, 2015 0.8400 0.8400 0.7800 0.8100 10,420 -0.06(-6.90%)
May 20, 2015 0.8700 0.8700 0.8700 0.8700 1,100 +0.02(+2.35%)
May 19, 2015 0.8500 0.8600 0.8500 0.8500 5,500 +0.00(+0.00%)
May 15, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
May 14, 2015 0.9000 0.9000 0.8900 0.8900 2,481 -0.01(-1.11%)
May 13, 2015 0.8500 0.9000 0.8500 0.9000 7,800 +0.05(+5.88%)
May 12, 2015 0.8700 0.8900 0.8300 0.8500 15,200 -0.02(-2.30%)
May 11, 2015 0.9400 0.9400 0.8600 0.8700 50,110 -0.07(-7.45%)
May 08, 2015 0.9900 1.000 0.9400 0.9400 37,750 -0.06(-6.00%)
May 07, 2015 1.050 1.050 0.9200 1.000 50,080 -0.03(-2.91%)
May 06, 2015 1.100 1.100 1.000 1.030 19,800 -0.13(-11.21%)
May 04, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 30, 2015 1.160 1.160 1.160 0 +0.07(+6.42%)
Apr 29, 2015 1.210 1.210 1.070 1.090 10,400 -0.11(-9.17%)
Apr 28, 2015 1.070 1.200 1.050 1.200 31,750 +0.13(+12.15%)
Apr 27, 2015 1.100 1.170 1.070 1.070 30,200 +0.07(+7.00%)
Apr 24, 2015 1.000 1.070 0.9800 1.000 73,687 -0.12(-10.71%)
Apr 23, 2015 1.190 1.190 1.120 1.120 31,440 -0.06(-5.08%)
Apr 22, 2015 1.200 1.220 1.180 1.180 7,945 +0.03(+2.61%)
Apr 21, 2015 1.260 1.260 1.150 1.150 21,650 -0.11(-8.73%)
Apr 20, 2015 1.320 1.320 1.260 1.260 4,400 -0.09(-6.67%)
Apr 17, 2015 1.430 1.430 1.350 1.350 8,723 +0.00(+0.00%)
Apr 16, 2015 1.410 1.420 1.350 1.350 7,870 +0.01(+0.75%)
Apr 15, 2015 1.340 1.340 1.340 1.340 1,000 +0.02(+1.52%)
Apr 14, 2015 1.270 1.420 1.270 1.320 19,300 +0.09(+7.32%)
Apr 13, 2015 1.340 1.340 1.230 1.230 3,060 +0.01(+0.82%)
Apr 10, 2015 1.230 1.240 1.210 1.220 10,200 -0.03(-2.40%)
Apr 09, 2015 1.170 1.300 1.170 1.250 8,000 +0.00(+0.00%)
Apr 08, 2015 1.250 1.250 1.250 1.250 10,000 +0.05(+4.17%)
Apr 07, 2015 1.250 1.260 1.200 1.200 22,700 -0.05(-4.00%)
Apr 06, 2015 1.240 1.250 1.170 1.250 15,487 +0.00(+0.00%)
Apr 02, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Apr 01, 2015 1.260 1.280 1.260 1.270 8,910 -0.03(-2.31%)
Mar 30, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Mar 26, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2015 1.300 1.350 1.260 1.350 3,917 +0.00(+0.00%)
Mar 24, 2015 1.300 1.400 1.300 1.350 1,500 +0.05(+3.85%)
Mar 23, 2015 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Mar 20, 2015 1.400 1.400 1.310 1.350 2,870 +0.00(+0.00%)
Mar 19, 2015 1.350 1.400 1.350 1.350 1,500 +0.00(+0.00%)
Mar 18, 2015 1.350 1.360 1.350 1.350 2,490 -0.02(-1.46%)
Mar 16, 2015 1.370 1.370 1.370 0 -0.03(-2.14%)
Mar 13, 2015 1.400 1.430 1.400 1.400 1,600 +0.00(+0.00%)
Mar 11, 2015 1.400 1.400 1.400 0 -0.12(-7.89%)
Mar 10, 2015 1.570 1.580 1.500 1.520 900 -0.05(-3.18%)
Mar 09, 2015 1.600 1.600 1.500 1.570 29,465 +0.22(+16.30%)
Mar 06, 2015 1.400 1.400 1.300 1.350 9,910 -0.05(-3.57%)
Mar 05, 2015 1.460 1.460 1.400 1.400 16,964 -0.05(-3.45%)
Mar 04, 2015 1.470 1.470 1.450 1.450 2,500 -0.09(-5.84%)
Mar 03, 2015 1.550 1.550 1.550 1.540 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.