Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 9,128 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
May 20, 2020 0.1950 0.2150 0.1950 0.2150 13,500 +0.02(+13.16%)
May 19, 2020 0.1700 0.1900 0.1700 0.1900 17,300 +0.02(+11.76%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 06, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 05, 2020 0.1650 0.1650 0.1650 0.1650 84,550 +0.00(+0.00%)
May 01, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 20, 2020 0.1750 0.1750 0.1500 0.1500 439,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.01(+7.14%)
Apr 16, 2020 0.1450 0.1450 0.1400 0.1400 5,000 -0.03(-17.65%)
Apr 15, 2020 0.1450 0.1700 0.1450 0.1700 34,370 +0.03(+21.43%)
Apr 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Apr 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1600 0.1250 0.1600 301,359 -0.01(-8.57%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 1,019 +0.01(+6.06%)
Mar 25, 2020 0.1700 0.1700 0.1500 0.1650 70,000 -0.01(-2.94%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 3,100 +0.02(+9.68%)
Mar 23, 2020 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Mar 20, 2020 0.1550 0.1600 0.1550 0.1600 8,300 +0.01(+3.23%)
Mar 19, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.05(-22.50%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-14.89%)
Mar 17, 2020 0.2200 0.2350 0.2200 0.2350 1,040 -0.02(-6.00%)
Mar 16, 2020 0.2000 0.2500 0.2000 0.2500 42,100 +0.05(+25.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2400 0.1900 0.2400 57,100 +0.01(+4.35%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.