Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: FTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		2.480	2.480	2.480	0	-0.01(-0.40%)
May 24, 2019		2.490	2.490	2.490	0	+0.99(+66.00%)
May 14, 2019		1.500	1.500	1.500	0	-0.45(-23.08%)
May 10, 2019		1.950	1.950	1.950	0	-0.02(-1.02%)
May 09, 2019	1.970	1.970	1.970	1.970	100	+0.02(+1.03%)
May 06, 2019		1.950	1.950	1.950	0	-0.40(-17.02%)
Apr 26, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 18, 2019		2.350	2.350	2.350	0	+0.35(+17.50%)
Apr 09, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 03, 2019		2.100	2.100	2.100	0	-0.15(-6.67%)
Mar 21, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 20, 2019	2.240	2.250	2.240	2.250	1,201	-0.15(-6.25%)
Mar 19, 2019	2.200	2.400	2.200	2.400	2,600	-0.28(-10.45%)
Mar 15, 2019		2.680	2.680	2.680	0	+0.03(+1.13%)
Mar 14, 2019	2.260	2.700	2.260	2.650	2,050	-0.01(-0.38%)
Mar 13, 2019	2.600	2.660	2.110	2.660	16,749	+0.06(+2.31%)
Mar 12, 2019	2.820	2.820	2.600	2.600	2,179	-0.15(-5.45%)
Mar 11, 2019	2.750	2.750	2.750	2.750	500	+0.20(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: FTM )

Historical Prices