Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 1,480 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 1,170 -0.01(-6.25%)
Dec 06, 2024 0.0850 0.0850 0.0800 0.0800 25,741 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0850 0.0800 0.0800 62,453 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 100,341 -0.01(-5.88%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 1,886 +0.01(+6.25%)
Dec 02, 2024 0.0800 0.0850 0.0800 0.0800 73,289 -0.01(-5.88%)
Nov 29, 2024 0.0850 0.0850 0.0850 0.0850 2,469 +0.01(+6.25%)
Nov 28, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 27, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 69,750 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0850 158,544 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 18,030 +0.00(+0.00%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 69,500 +0.00(+0.00%)
Nov 20, 2024 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0900 41,408 -0.01(-5.26%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 24,420 +0.01(+11.76%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 28,035 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0850 8,880 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 90,381 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 9,310 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0850 0.0900 39,983 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0850 0.0900 8,700 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 70,256 -0.01(-5.26%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 11,555 -0.01(-5.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Oct 29, 2024 0.1000 0 -0.00(-4.76%)
Oct 28, 2024 0.1050 0.1100 0.1000 0.1050 53,817 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1150 0.1050 0.1050 74,100 -0.01(-4.55%)
Oct 24, 2024 0.1100 0.1100 0.1050 0.1100 55,560 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1130 0.1050 0.1050 96,979 -0.01(-8.70%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 24,200 +0.00(+0.00%)
Oct 21, 2024 0.1150 0.1150 0.1050 0.1150 166,226 +0.01(+4.55%)
Oct 18, 2024 0.1100 0.1100 0.1050 0.1100 181,090 +0.01(+10.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 9,624 -0.01(-9.09%)
Oct 16, 2024 0.0950 0.1150 0.0950 0.1100 151,261 +0.01(+15.79%)
Oct 15, 2024 0.0950 0.0950 0.0900 0.0950 29,600 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Oct 09, 2024 0.0900 0.0950 0.0850 0.0900 38,841 +0.01(+12.50%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 5,001 -0.01(-11.11%)
Oct 07, 2024 0.0800 0.0900 0.0800 0.0900 59,461 +0.01(+12.50%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 29,100 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0800 40,625 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.