Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3350 0.3400 0.2950 0.3200 771,577 +0.00(+0.00%)
May 30, 2022 0.3300 0.3600 0.3100 0.3200 385,398 -0.01(-3.03%)
May 27, 2022 0.3900 0.4050 0.3200 0.3300 1,091,458 -0.08(-18.52%)
May 26, 2022 0.4100 0.4750 0.3900 0.4050 1,896,441 +0.03(+6.58%)
May 25, 2022 0.2000 0.5900 0.1850 0.3800 5,067,178 +0.21(+117.14%)
May 24, 2022 0.2050 0.2100 0.1700 0.1750 536,845 -0.03(-12.50%)
May 20, 2022 0.2000 0 -0.00(-2.44%)
May 19, 2022 0.2200 0.2450 0.2000 0.2050 319,401 -0.01(-2.38%)
May 18, 2022 0.2350 0.2500 0.2050 0.2100 409,517 -0.03(-12.50%)
May 17, 2022 0.2550 0.2800 0.2350 0.2400 464,980 -0.08(-23.81%)
May 16, 2022 0.3500 0.3700 0.3050 0.3150 86,169 -0.01(-1.56%)
May 13, 2022 0.3300 0.3300 0.3050 0.3200 85,671 -0.01(-1.54%)
May 12, 2022 0.2750 0.3300 0.2550 0.3250 173,907 +0.05(+18.18%)
May 11, 2022 0.3050 0.3050 0.2700 0.2750 67,336 -0.02(-8.33%)
May 10, 2022 0.2500 0.3000 0.2450 0.3000 169,339 +0.05(+22.45%)
May 09, 2022 0.2700 0.2700 0.2300 0.2450 195,430 -0.03(-10.91%)
May 06, 2022 0.2850 0.2850 0.2600 0.2750 107,824 -0.01(-1.79%)
May 05, 2022 0.2850 0.3050 0.2800 0.2800 100,764 -0.01(-3.45%)
May 04, 2022 0.2900 0.2950 0.2800 0.2900 88,214 +0.01(+1.75%)
May 03, 2022 0.3200 0.3200 0.2850 0.2850 255,139 -0.03(-9.52%)
May 02, 2022 0.3450 0.3500 0.3100 0.3150 166,361 -0.04(-11.27%)
Apr 29, 2022 0.3700 0.3700 0.3250 0.3550 160,490 -0.02(-5.33%)
Apr 28, 2022 0.3850 0.3900 0.3600 0.3750 170,168 -0.02(-3.85%)
Apr 27, 2022 0.4050 0.4150 0.3750 0.3900 126,875 -0.01(-1.27%)
Apr 26, 2022 0.4200 0.4200 0.3950 0.3950 114,274 -0.02(-4.82%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4150 113,411 -0.02(-3.49%)
Apr 22, 2022 0.4400 0.4500 0.4300 0.4300 97,190 -0.01(-2.27%)
Apr 21, 2022 0.4200 0.4400 0.4150 0.4400 112,473 +0.02(+4.76%)
Apr 20, 2022 0.4200 0.4200 0.4100 0.4200 88,325 +0.01(+1.20%)
Apr 19, 2022 0.4050 0.4250 0.4050 0.4150 69,120 +0.01(+1.22%)
Apr 18, 2022 0.4300 0.4300 0.4050 0.4100 93,263 -0.03(-5.75%)
Apr 14, 2022 0.4350 0 -0.01(-1.14%)
Apr 13, 2022 0.4550 0.4600 0.4400 0.4400 110,424 -0.01(-2.22%)
Apr 12, 2022 0.4850 0.4900 0.4500 0.4500 144,677 -0.03(-6.25%)
Apr 11, 2022 0.5200 0.5300 0.4750 0.4800 151,248 -0.04(-7.69%)
Apr 08, 2022 0.5300 0.5300 0.5100 0.5200 58,373 -0.02(-3.70%)
Apr 07, 2022 0.5500 0.5500 0.5300 0.5400 47,456 +0.00(+0.00%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5400 50,969 +0.00(+0.00%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 108,362 -0.04(-6.90%)
Apr 04, 2022 0.6000 0.6000 0.5400 0.5800 196,295 -0.03(-4.92%)
Apr 01, 2022 0.6300 0.6300 0.5900 0.6100 89,270 -0.03(-4.69%)
Mar 31, 2022 0.6400 0.6400 0.6000 0.6400 50,888 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6400 0.5900 0.6400 102,819 +0.03(+4.92%)
Mar 29, 2022 0.5900 0.6100 0.5500 0.6100 72,700 +0.02(+3.39%)
Mar 28, 2022 0.6400 0.6400 0.5900 0.5900 69,933 -0.05(-7.81%)
Mar 25, 2022 0.5900 0.6500 0.5700 0.6400 170,810 +0.05(+8.47%)
Mar 24, 2022 0.5200 0.6100 0.5200 0.5900 182,400 +0.07(+13.46%)
Mar 23, 2022 0.5100 0.5300 0.5000 0.5200 137,507 +0.02(+4.00%)
Mar 22, 2022 0.5200 0.5200 0.5000 0.5000 75,858 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.4900 0.5000 140,654 +0.01(+2.04%)
Mar 18, 2022 0.5000 0.5100 0.4800 0.4900 208,068 +0.00(+0.00%)
Mar 17, 2022 0.4800 0.5000 0.4500 0.4900 1,176,326 +0.00(+0.00%)
Mar 16, 2022 0.5200 0.5700 0.4900 0.4900 1,230,324 -0.21(-30.00%)
Mar 15, 2022 0.8600 0.8700 0.6500 0.7000 338,756 -0.14(-16.67%)
Mar 14, 2022 0.7900 0.9000 0.7900 0.8400 110,230 +0.05(+6.33%)
Mar 11, 2022 0.8600 0.9100 0.7900 0.7900 192,285 -0.08(-9.20%)
Mar 10, 2022 0.7100 0.9700 0.7000 0.8700 254,799 +0.15(+20.83%)
Mar 09, 2022 0.7000 0.7200 0.7000 0.7200 32,730 +0.01(+1.41%)
Mar 08, 2022 0.7200 0.7200 0.6700 0.7100 104,817 +0.02(+2.90%)
Mar 07, 2022 0.7200 0.7300 0.6600 0.6900 78,120 -0.03(-4.17%)
Mar 04, 2022 0.7100 0.8000 0.6900 0.7200 169,941 +0.02(+2.86%)
Mar 03, 2022 0.6600 0.7100 0.6400 0.7000 96,638 +0.05(+7.69%)
Mar 02, 2022 0.6600 0.6600 0.6400 0.6500 67,377 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.