Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1350 0.1400 221,270 +0.01(+3.70%)
May 30, 2022 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1350 0.1350 70,135 -0.01(-3.57%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 50,200 +0.01(+3.70%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 111,172 -0.01(-6.90%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 101,801 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 19, 2022 0.1400 0.1400 0.1350 0.1400 43,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 19,950 +0.00(+0.00%)
May 17, 2022 0.1400 0.1400 0.1350 0.1400 157,988 -0.00(-3.45%)
May 16, 2022 0.1350 0.1550 0.1350 0.1450 42,881 +0.00(+3.57%)
May 13, 2022 0.1300 0.1400 0.1300 0.1400 10,001 +0.00(+0.00%)
May 12, 2022 0.1450 0.1450 0.1350 0.1400 49,465 +0.00(+0.00%)
May 11, 2022 0.1300 0.1400 0.1250 0.1400 85,500 +0.02(+12.00%)
May 10, 2022 0.1550 0.1550 0.1250 0.1250 575,130 -0.02(-13.79%)
May 09, 2022 0.1600 0.1600 0.1350 0.1450 410,290 -0.01(-6.45%)
May 06, 2022 0.1650 0.1650 0.1550 0.1550 200,781 -0.04(-18.42%)
May 05, 2022 0.1700 0.1900 0.1650 0.1900 261,251 +0.02(+11.76%)
May 04, 2022 0.1650 0.1700 0.1650 0.1700 78,618 +0.01(+6.25%)
May 03, 2022 0.1600 0.1600 0.1550 0.1600 80,851 -0.01(-3.03%)
May 02, 2022 0.1750 0.1750 0.1600 0.1650 95,478 -0.01(-5.71%)
Apr 29, 2022 0.1750 0.1750 0.1600 0.1750 168,462 +0.00(+2.94%)
Apr 28, 2022 0.1700 0.1700 0.1550 0.1700 29,716 +0.01(+6.25%)
Apr 27, 2022 0.1800 0.1800 0.1550 0.1600 278,910 -0.01(-3.03%)
Apr 26, 2022 0.1750 0.1750 0.1650 0.1650 63,478 -0.01(-5.71%)
Apr 25, 2022 0.1700 0.1750 0.1650 0.1750 211,609 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 220,099 -0.01(-5.41%)
Apr 21, 2022 0.1950 0.1950 0.1800 0.1850 106,275 -0.01(-2.63%)
Apr 20, 2022 0.2000 0.2000 0.1900 0.1900 327,955 -0.01(-2.56%)
Apr 19, 2022 0.1950 0.2100 0.1850 0.1950 655,970 +0.01(+5.41%)
Apr 18, 2022 0.1900 0.2050 0.1850 0.1850 534,945 -0.01(-5.13%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1700 0.2000 0.1700 0.1900 239,820 +0.02(+11.76%)
Apr 12, 2022 0.1700 0.1750 0.1650 0.1700 85,070 +0.01(+6.25%)
Apr 11, 2022 0.1700 0.1700 0.1550 0.1600 402,108 -0.01(-5.88%)
Apr 08, 2022 0.1650 0.1700 0.1650 0.1700 167,761 +0.01(+3.03%)
Apr 07, 2022 0.1750 0.1750 0.1650 0.1650 24,860 -0.01(-5.71%)
Apr 06, 2022 0.1750 0.1800 0.1700 0.1750 118,057 +0.00(+0.00%)
Apr 05, 2022 0.1950 0.1950 0.1750 0.1750 455,486 -0.02(-10.26%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1950 127,809 +0.01(+2.63%)
Apr 01, 2022 0.1950 0.1950 0.1900 0.1900 87,874 -0.01(-2.56%)
Mar 31, 2022 0.2000 0.2000 0.1900 0.1950 411,992 -0.01(-4.88%)
Mar 30, 2022 0.2000 0.2050 0.1950 0.2050 145,840 +0.01(+5.13%)
Mar 29, 2022 0.2100 0.2100 0.1950 0.1950 146,684 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.1950 0.1950 146,571 -0.01(-7.14%)
Mar 25, 2022 0.2200 0.2200 0.2100 0.2100 246,080 -0.01(-2.33%)
Mar 24, 2022 0.2150 0.2280 0.2150 0.2150 402,714 -0.01(-2.27%)
Mar 23, 2022 0.2000 0.2250 0.2000 0.2200 316,146 +0.02(+10.00%)
Mar 22, 2022 0.2150 0.2150 0.2000 0.2000 302,629 -0.00(-2.44%)
Mar 21, 2022 0.2050 0.2150 0.2050 0.2050 91,793 +0.00(+0.00%)
Mar 18, 2022 0.2150 0.2150 0.2000 0.2050 159,474 -0.01(-4.65%)
Mar 17, 2022 0.2500 0.2500 0.2150 0.2150 487,704 -0.03(-12.24%)
Mar 16, 2022 0.2800 0.2900 0.2400 0.2450 832,981 -0.03(-9.26%)
Mar 15, 2022 0.2550 0.3000 0.2550 0.2700 1,048,066 +0.03(+10.20%)
Mar 14, 2022 0.2700 0.2700 0.2400 0.2450 444,685 -0.02(-5.77%)
Mar 11, 2022 0.2650 0.2700 0.2500 0.2600 599,650 +0.00(+0.00%)
Mar 10, 2022 0.2550 0.2700 0.2550 0.2600 521,122 +0.01(+4.00%)
Mar 09, 2022 0.2500 0.2600 0.2350 0.2500 560,015 +0.02(+6.38%)
Mar 08, 2022 0.2450 0.2600 0.2300 0.2350 2,026,581 +0.03(+14.63%)
Mar 07, 2022 0.1700 0.2100 0.1600 0.2050 1,359,043 +0.03(+20.59%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 73,630 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1600 0.1700 362,760 -0.01(-5.56%)
Mar 02, 2022 0.1650 0.1800 0.1650 0.1800 154,786 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.