Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PNPN )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.6200	0	+0.04(+6.90%)
May 16, 2024	0.6200	0.6400	0.5800	0.5800	1,510,054	-0.02(-3.33%)
May 15, 2024	0.5800	0.6400	0.5400	0.6000	1,494,121	+0.03(+5.26%)
May 14, 2024	0.6200	0.6200	0.5500	0.5700	1,954,156	-0.05(-8.06%)
May 13, 2024	0.6800	0.7300	0.5700	0.6200	4,484,805	-0.06(-8.82%)
May 10, 2024	0.6100	0.6800	0.6100	0.6800	1,215,964	+0.09(+15.25%)
May 09, 2024	0.5400	0.6500	0.5300	0.5900	2,704,326	+0.07(+13.46%)
May 08, 2024	0.4450	0.5300	0.4450	0.5200	2,271,157	+0.08(+16.85%)
May 07, 2024	0.4150	0.4450	0.4100	0.4450	569,198	+0.03(+5.95%)
May 06, 2024	0.4200	0.4500	0.4180	0.4200	2,199,310	+0.02(+5.00%)
May 03, 2024	0.4050	0.4100	0.4000	0.4000	552,686	-0.01(-1.23%)
May 02, 2024	0.4050	0.4100	0.3950	0.4050	424,444	-0.00(-1.22%)
May 01, 2024	0.4000	0.4100	0.3900	0.4100	518,860	+0.00(+1.23%)
Apr 30, 2024	0.4150	0.4200	0.3950	0.4050	603,127	-0.01(-3.57%)
Apr 29, 2024	0.4200	0.4200	0.3880	0.4200	971,115	+0.00(+0.00%)
Apr 26, 2024	0.4050	0.4250	0.4050	0.4200	734,740	+0.01(+1.20%)
Apr 25, 2024	0.4100	0.4150	0.3900	0.4150	842,072	+0.01(+1.22%)
Apr 24, 2024	0.4100	0.4300	0.4000	0.4100	1,755,758	+0.01(+3.80%)
Apr 23, 2024	0.4100	0.4350	0.3750	0.3950	2,867,816	+0.02(+3.95%)
Apr 19, 2024				0.3800	0	+0.04(+11.76%)
Apr 18, 2024	0.2950	0.3500	0.2900	0.3400	1,883,790	+0.06(+19.30%)
Apr 17, 2024	0.2800	0.3050	0.2800	0.2850	1,036,751	+0.00(+1.79%)
Apr 16, 2024	0.2600	0.2800	0.2550	0.2800	421,683	+0.03(+9.80%)
Apr 15, 2024	0.2500	0.2750	0.2500	0.2550	1,069,797	+0.01(+2.00%)
Apr 12, 2024	0.2500	0.2550	0.2500	0.2500	698,812	+0.01(+2.04%)
Apr 11, 2024	0.2350	0.2450	0.2350	0.2450	1,371,239	+0.01(+4.26%)
Apr 10, 2024	0.2350	0.2350	0.2350	0.2350	193,900	+0.00(+2.17%)
Apr 09, 2024	0.2250	0.2300	0.2250	0.2300	467,232	+0.01(+2.22%)
Apr 08, 2024	0.2200	0.2250	0.2200	0.2250	527,684	+0.01(+3.21%)
Apr 05, 2024	0.2200	0.2200	0.2180	0.2180	414,550	-0.00(-0.91%)
Apr 04, 2024	0.2100	0.2200	0.2100	0.2200	995,178	+0.01(+4.76%)
Apr 03, 2024	0.2100	0.2100	0.2000	0.2100	554,900	+0.00(+0.00%)
Apr 02, 2024	0.2100	0.2100	0.2050	0.2100	140,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PNPN )

Historical Prices