Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.01(+25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0250 0 +0.01(+25.00%)
Apr 06, 2022 0.0200 0 -0.01(-20.00%)
Apr 01, 2022 0.0250 0 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0200 13,500 -0.01(-20.00%)
Mar 28, 2022 0.0250 0 +0.01(+25.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Mar 22, 2022 0.0250 0 +0.01(+25.00%)
Mar 16, 2022 0.0200 0 -0.01(-20.00%)
Mar 10, 2022 0.0250 0 +0.01(+25.00%)
Mar 08, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.