Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 29, 2023 0.0400 125 +0.00(+0.00%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 -0.00(-11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 15, 2023 0.0400 0 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 114,250 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.01(+11.11%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 167,000 -0.01(-10.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 1,010,000 +0.01(+25.00%)
Apr 28, 2023 0.0550 0.0550 0.0400 0.0400 40,000 -0.01(-27.27%)
Apr 27, 2023 0.0500 0.0550 0.0500 0.0550 618,000 +0.00(+10.00%)
Apr 26, 2023 0.0400 0.0500 0.0400 0.0500 171,000 +0.01(+25.00%)
Apr 25, 2023 0.0350 0.0400 0.0350 0.0400 913,000 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 60,010 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0350 0.0300 0.0350 277,000 +0.01(+16.67%)
Apr 18, 2023 0.0300 0 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0350 385,000 +0.01(+16.67%)
Mar 29, 2023 0.0300 0 -0.01(-14.29%)
Mar 27, 2023 0.0350 0 -0.01(-22.22%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Mar 23, 2023 0.0350 0.0400 0.0350 0.0400 455,693 -0.01(-20.00%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 16, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.