Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 220,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 405,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 250,042 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0350 0.0350 378,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 1,421 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 186,500 +0.00(+14.29%)
Mar 08, 2024 0.0350 0 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0 -0.00(-11.11%)
Mar 04, 2024 0.0400 0.0500 0.0400 0.0450 46,500 +0.00(+12.50%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+14.29%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 1,188,000 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 +0.01(+33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0300 225,500 -0.01(-25.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 14, 2024 0.0350 0 -0.00(-12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0 +0.00(+14.29%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 266,000 -0.01(-22.22%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0450 261,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 104,000 +0.01(+25.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 98,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 250 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 150 +0.00(+20.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 143,767 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0300 199,000 +0.00(+20.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 -0.00(-16.67%)
Nov 16, 2023 0.0300 0 +0.00(+20.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 17,401 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0200 0.0300 834,886 -0.01(-14.29%)
Oct 27, 2023 0.0350 0 -0.00(-12.50%)
Oct 26, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.01(+33.33%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0 +0.00(+14.29%)
Oct 10, 2023 0.0350 0 +0.00(+0.00%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 123,000 +0.01(+16.67%)
Sep 27, 2023 0.0300 0 -0.01(-14.29%)
Sep 25, 2023 0.0350 0 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 -0.00(-12.50%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0350 25,500 -0.00(-12.50%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 06, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 29, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 107,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0 +0.00(+12.50%)
Aug 15, 2023 0.0400 0 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Aug 02, 2023 0.0500 635 +0.01(+42.86%)
Jul 27, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 186,000 -0.01(-22.22%)
Jul 24, 2023 0.0450 0 +0.00(+0.00%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Jul 17, 2023 0.0400 0 -0.00(-11.11%)
Jul 10, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0 +0.00(+0.00%)
Jun 26, 2023 0.0500 0 -0.01(-16.67%)
Jun 20, 2023 0.0600 0 -0.01(-14.29%)
Jun 16, 2023 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.