Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1800	0.1900	0.1800	0.1900	122,000	+0.01(+2.70%)
May 30, 2016	0.1900	0.1950	0.1850	0.1850	178,500	-0.01(-5.13%)
May 27, 2016	0.1850	0.1950	0.1800	0.1950	41,000	+0.01(+2.63%)
May 26, 2016	0.1850	0.1950	0.1850	0.1900	169,559	+0.00(+0.00%)
May 25, 2016	0.1900	0.1950	0.1850	0.1900	115,050	-0.01(-5.00%)
May 24, 2016	0.1900	0.2000	0.1900	0.2000	94,000	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 19, 2016	0.2050	0.2100	0.2000	0.2100	151,000	+0.00(+0.00%)
May 18, 2016	0.2100	0.2150	0.2000	0.2100	205,000	+0.00(+0.00%)
May 17, 2016	0.2300	0.2300	0.2100	0.2100	212,575	-0.02(-10.64%)
May 16, 2016	0.2350	0.2400	0.2300	0.2350	124,500	-0.01(-2.08%)
May 13, 2016	0.2550	0.2600	0.2200	0.2400	265,226	-0.02(-7.69%)
May 12, 2016	0.2500	0.2650	0.2350	0.2600	1,597,721	+0.02(+6.12%)
May 11, 2016	0.2400	0.2500	0.2350	0.2450	430,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices