Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver One Resources Inc (TSV: SVE )

0.3250 +0.0300 (+10.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3250	0.3400	0.3150	0.3250	290,892	+0.03(+10.17%)
May 16, 2024	0.3150	0.3150	0.2950	0.2950	51,396	-0.01(-3.28%)
May 15, 2024	0.2900	0.3150	0.2850	0.3050	227,936	+0.02(+7.02%)
May 14, 2024	0.2700	0.2850	0.2700	0.2850	37,599	+0.00(+0.00%)
May 13, 2024	0.2700	0.2850	0.2700	0.2850	25,100	+0.00(+1.79%)
May 10, 2024	0.2800	0.2800	0.2700	0.2800	39,997	+0.00(+0.00%)
May 09, 2024	0.2850	0.2850	0.2750	0.2800	150,475	+0.01(+1.82%)
May 08, 2024	0.2750	0.2850	0.2750	0.2750	17,490	-0.01(-1.79%)
May 07, 2024	0.2800	0.2850	0.2750	0.2800	32,400	+0.00(+0.00%)
May 06, 2024	0.2900	0.2900	0.2750	0.2800	81,920	+0.02(+5.66%)
May 03, 2024	0.2600	0.2650	0.2600	0.2650	17,990	+0.01(+1.92%)
May 02, 2024	0.2650	0.2700	0.2600	0.2600	49,697	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver One Resources Inc (TSV: SVE )

Historical Prices