Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.780 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.765 0 +0.15(+9.63%)
Mar 27, 2024 1.590 1.630 1.570 1.610 38,311 +0.05(+3.21%)
Mar 26, 2024 1.700 1.700 1.555 1.560 161,655 -0.12(-7.14%)
Mar 25, 2024 1.530 1.690 1.520 1.680 131,730 +0.14(+8.74%)
Mar 22, 2024 1.510 1.550 1.490 1.545 65,900 +0.04(+3.00%)
Mar 21, 2024 1.570 1.580 1.495 1.500 77,112 -0.03(-1.96%)
Mar 20, 2024 1.430 1.550 1.420 1.530 98,508 +0.09(+6.25%)
Mar 19, 2024 1.490 1.490 1.435 1.440 43,634 -0.05(-3.36%)
Mar 18, 2024 1.480 1.490 1.460 1.490 71,449 +0.04(+2.76%)
Mar 15, 2024 1.460 1.470 1.445 1.450 10,671 +0.00(+0.00%)
Mar 14, 2024 1.460 1.500 1.440 1.450 42,655 -0.04(-2.68%)
Mar 13, 2024 1.480 1.500 1.460 1.490 26,250 +0.01(+0.68%)
Mar 12, 2024 1.480 1.490 1.450 1.480 51,896 +0.00(+0.00%)
Mar 11, 2024 1.480 1.490 1.430 1.480 30,249 +0.02(+1.37%)
Mar 08, 2024 1.490 1.490 1.425 1.460 79,275 -0.02(-1.35%)
Mar 07, 2024 1.490 1.490 1.470 1.480 16,052 -0.01(-0.67%)
Mar 06, 2024 1.480 1.500 1.460 1.490 78,233 +0.01(+0.68%)
Mar 05, 2024 1.500 1.500 1.470 1.480 44,897 -0.02(-1.33%)
Mar 04, 2024 1.480 1.550 1.480 1.500 75,874 +0.03(+2.04%)
Mar 01, 2024 1.520 1.520 1.450 1.470 89,400 -0.04(-2.65%)
Feb 29, 2024 1.460 1.530 1.450 1.510 125,082 +0.06(+4.14%)
Feb 28, 2024 1.480 1.530 1.450 1.450 95,132 -0.03(-2.03%)
Feb 27, 2024 1.500 1.500 1.450 1.480 98,266 -0.01(-0.67%)
Feb 26, 2024 1.450 1.500 1.380 1.490 85,950 +0.09(+6.43%)
Feb 23, 2024 1.450 1.460 1.400 1.400 52,500 -0.01(-0.71%)
Feb 22, 2024 1.490 1.490 1.400 1.410 75,015 -0.07(-4.73%)
Feb 21, 2024 1.520 1.520 1.470 1.480 26,380 -0.04(-2.63%)
Feb 20, 2024 1.530 1.530 1.520 1.520 44,245 +0.00(+0.00%)
Feb 16, 2024 1.520 0 +0.03(+2.01%)
Feb 15, 2024 1.450 1.520 1.440 1.490 50,023 +0.02(+1.36%)
Feb 14, 2024 1.450 1.500 1.450 1.470 18,850 +0.02(+1.38%)
Feb 13, 2024 1.500 1.500 1.450 1.450 151,944 -0.06(-3.97%)
Feb 12, 2024 1.550 1.550 1.490 1.510 51,226 -0.04(-2.58%)
Feb 09, 2024 1.560 1.560 1.520 1.550 22,400 +0.01(+0.65%)
Feb 08, 2024 1.600 1.630 1.540 1.540 61,590 -0.06(-3.75%)
Feb 07, 2024 1.590 1.630 1.550 1.600 53,578 +0.01(+0.63%)
Feb 06, 2024 1.570 1.610 1.520 1.590 62,900 +0.03(+1.92%)
Feb 05, 2024 1.580 1.590 1.520 1.560 56,082 -0.02(-1.27%)
Feb 02, 2024 1.580 1.640 1.530 1.580 79,035 +0.00(+0.00%)
Feb 01, 2024 1.480 1.590 1.480 1.580 90,250 +0.11(+7.48%)
Jan 31, 2024 1.490 1.520 1.470 1.470 168,555 +0.02(+1.38%)
Jan 30, 2024 1.460 1.460 1.440 1.450 53,800 +0.01(+0.69%)
Jan 29, 2024 1.440 1.450 1.400 1.440 166,487 +0.00(+0.00%)
Jan 26, 2024 1.380 1.440 1.370 1.440 140,950 +0.08(+5.88%)
Jan 25, 2024 1.370 1.400 1.350 1.360 48,175 +0.02(+1.49%)
Jan 24, 2024 1.390 1.390 1.310 1.340 66,870 +0.00(+0.00%)
Jan 23, 2024 1.370 1.390 1.310 1.340 28,874 -0.03(-2.19%)
Jan 22, 2024 1.400 1.400 1.360 1.370 26,200 -0.03(-2.14%)
Jan 19, 2024 1.350 1.420 1.340 1.400 15,200 +0.05(+3.70%)
Jan 18, 2024 1.440 1.440 1.290 1.350 177,124 -0.09(-6.25%)
Jan 17, 2024 1.390 1.480 1.330 1.440 227,757 +0.07(+5.11%)
Jan 16, 2024 1.490 1.500 1.350 1.370 170,477 -0.06(-4.20%)
Jan 15, 2024 1.320 1.430 1.300 1.430 42,865 +0.11(+8.33%)
Jan 12, 2024 1.330 1.350 1.310 1.320 25,674 +0.02(+1.54%)
Jan 11, 2024 1.330 1.340 1.290 1.300 76,346 -0.01(-0.76%)
Jan 10, 2024 1.260 1.320 1.230 1.310 46,300 +0.05(+3.97%)
Jan 09, 2024 1.310 1.310 1.220 1.260 41,654 -0.03(-2.33%)
Jan 08, 2024 1.300 1.310 1.270 1.290 13,000 +0.00(+0.00%)
Jan 05, 2024 1.290 1.320 1.280 1.290 14,500 +0.02(+1.57%)
Jan 04, 2024 1.260 1.300 1.240 1.270 21,825 +0.04(+3.25%)
Jan 03, 2024 1.390 1.390 1.230 1.230 82,412 -0.16(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.