Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.40 17.50 16.22 17.15 24,974 +0.27(+1.60%)
Feb 25, 2021 17.54 17.86 16.41 16.88 43,547 -0.62(-3.54%)
Feb 24, 2021 17.99 17.99 17.17 17.50 19,193 +0.18(+1.04%)
Feb 23, 2021 18.00 18.20 16.54 17.32 93,858 -1.22(-6.58%)
Feb 22, 2021 20.09 20.94 18.30 18.54 68,876 -1.37(-6.88%)
Feb 19, 2021 22.45 23.89 19.80 19.91 340,952 +0.31(+1.58%)
Feb 18, 2021 17.50 19.67 17.50 19.60 78,804 +2.05(+11.68%)
Feb 17, 2021 17.86 17.88 17.21 17.55 61,446 -0.50(-2.77%)
Feb 16, 2021 18.75 18.75 17.99 18.05 31,753 -0.19(-1.04%)
Feb 12, 2021 18.24 18.24 18.24 0 +0.52(+2.93%)
Feb 11, 2021 18.94 18.94 17.72 17.72 50,089 -1.08(-5.74%)
Feb 10, 2021 19.89 19.89 18.70 18.80 36,843 -0.62(-3.19%)
Feb 09, 2021 19.99 19.99 19.35 19.42 26,659 -0.39(-1.97%)
Feb 08, 2021 20.50 20.50 18.80 19.81 94,368 +0.42(+2.17%)
Feb 05, 2021 18.14 19.39 18.14 19.39 67,898 +1.54(+8.63%)
Feb 04, 2021 19.82 19.82 17.45 17.85 381,726 -2.15(-10.75%)
Feb 03, 2021 20.60 20.75 19.69 20.00 60,615 -0.87(-4.17%)
Feb 02, 2021 21.00 21.35 20.45 20.87 52,353 -0.07(-0.33%)
Feb 01, 2021 21.50 21.65 20.44 20.94 39,706 -0.57(-2.65%)
Jan 29, 2021 22.00 22.00 20.12 21.51 82,285 +0.01(+0.05%)
Jan 28, 2021 20.10 21.60 19.80 21.50 104,388 +1.40(+6.97%)
Jan 27, 2021 19.14 20.50 19.14 20.10 70,778 +0.46(+2.34%)
Jan 26, 2021 19.49 19.64 18.91 19.64 38,772 +0.16(+0.82%)
Jan 25, 2021 19.32 19.66 18.66 19.48 41,786 -0.26(-1.32%)
Jan 22, 2021 19.53 19.80 18.65 19.74 58,463 -0.26(-1.30%)
Jan 21, 2021 20.60 21.24 19.81 20.00 83,961 -0.60(-2.91%)
Jan 20, 2021 19.38 20.60 19.00 20.60 52,315 +1.65(+8.71%)
Jan 19, 2021 18.98 19.50 18.41 18.95 39,859 +0.62(+3.38%)
Jan 18, 2021 19.00 19.19 18.26 18.33 28,677 -0.02(-0.11%)
Jan 15, 2021 19.47 19.47 18.22 18.35 53,723 -0.46(-2.45%)
Jan 14, 2021 19.00 19.50 18.47 18.81 59,994 -0.22(-1.16%)
Jan 13, 2021 20.25 20.25 19.01 19.03 35,990 -0.66(-3.35%)
Jan 12, 2021 21.00 21.00 19.62 19.69 33,094 -1.46(-6.90%)
Jan 11, 2021 20.99 22.25 20.50 21.15 56,922 -0.24(-1.12%)
Jan 08, 2021 20.98 21.45 19.66 21.39 49,576 +1.22(+6.05%)
Jan 07, 2021 21.80 21.80 19.12 20.17 55,819 -0.13(-0.64%)
Jan 06, 2021 21.50 22.26 19.89 20.30 59,636 -0.72(-3.43%)
Jan 05, 2021 17.10 21.49 17.10 21.02 99,684 +3.93(+23.00%)
Jan 04, 2021 19.53 19.53 16.75 17.09 134,550 -2.35(-12.09%)
Dec 31, 2020 19.44 19.44 19.44 0 -0.96(-4.71%)
Dec 30, 2020 24.00 24.70 19.20 20.40 261,387 -3.60(-15.00%)
Dec 29, 2020 22.71 26.25 22.61 24.00 250,942 +2.50(+11.63%)
Dec 24, 2020 21.50 21.50 21.50 0 +3.39(+18.72%)
Dec 23, 2020 15.90 19.09 15.70 18.11 226,280 +3.35(+22.70%)
Dec 22, 2020 14.50 15.00 13.80 14.76 103,489 +0.42(+2.93%)
Dec 21, 2020 14.20 14.50 13.37 14.34 84,774 +0.29(+2.06%)
Dec 18, 2020 13.80 14.20 13.50 14.05 85,141 +0.27(+1.96%)
Dec 17, 2020 13.80 13.80 13.16 13.78 44,669 +0.42(+3.14%)
Dec 16, 2020 14.19 14.19 12.97 13.36 94,942 -0.58(-4.16%)
Dec 15, 2020 14.85 14.97 12.90 13.94 162,041 -0.21(-1.48%)
Dec 14, 2020 12.58 14.49 12.30 14.15 254,542 +2.30(+19.41%)
Dec 11, 2020 9.210 12.05 9.210 11.85 256,902 +2.44(+25.93%)
Dec 10, 2020 9.370 9.440 9.130 9.410 30,127 +0.08(+0.86%)
Dec 09, 2020 9.950 9.950 9.250 9.330 51,268 -0.12(-1.27%)
Dec 08, 2020 9.610 9.730 9.300 9.450 32,263 -0.04(-0.42%)
Dec 07, 2020 9.650 9.750 9.360 9.490 38,757 -0.11(-1.15%)
Dec 04, 2020 9.770 9.900 9.250 9.600 51,402 -0.09(-0.93%)
Dec 03, 2020 9.400 9.890 9.150 9.690 39,160 +0.43(+4.64%)
Dec 02, 2020 9.870 10.00 9.150 9.260 66,569 -0.75(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.