Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8900	1.110	0.8500	0.9800	779,220	+0.13(+15.29%)
Apr 27, 2018	0.7500	0.9000	0.7500	0.8500	371,615	+0.10(+13.33%)
Apr 26, 2018	0.7400	0.7500	0.7200	0.7500	101,875	+0.00(+0.00%)
Apr 25, 2018	0.7000	0.7600	0.6800	0.7500	114,962	+0.04(+5.63%)
Apr 24, 2018	0.7600	0.7600	0.6900	0.7100	132,640	-0.06(-7.79%)
Apr 23, 2018	0.7800	0.7800	0.7500	0.7700	77,525	-0.01(-1.28%)
Apr 20, 2018	0.8000	0.8000	0.7700	0.7800	65,460	+0.00(+0.00%)
Apr 19, 2018	0.6900	0.8300	0.6900	0.7800	249,465	+0.08(+11.43%)
Apr 18, 2018	0.7100	0.7100	0.6800	0.7000	123,882	-0.03(-4.11%)
Apr 17, 2018	0.7100	0.7300	0.6800	0.7300	105,787	+0.02(+2.82%)
Apr 16, 2018	0.7200	0.7400	0.7000	0.7100	86,900	-0.04(-5.33%)
Apr 13, 2018	0.7200	0.7500	0.7100	0.7500	93,000	+0.03(+4.17%)
Apr 12, 2018	0.7200	0.7400	0.7000	0.7200	69,573	+0.00(+0.00%)
Apr 11, 2018	0.7200	0.7200	0.6900	0.7200	120,684	-0.02(-2.70%)
Apr 10, 2018	0.7000	0.7600	0.7000	0.7400	221,798	+0.04(+5.71%)
Apr 09, 2018	0.7400	0.7400	0.6800	0.7000	121,850	-0.04(-5.41%)
Apr 06, 2018	0.6800	0.7400	0.6800	0.7400	338,859	+0.08(+12.12%)
Apr 05, 2018	0.7000	0.7000	0.6500	0.6600	86,036	-0.03(-4.35%)
Apr 04, 2018	0.6000	0.7200	0.6000	0.6900	133,600	+0.10(+16.95%)
Apr 03, 2018	0.6200	0.6200	0.5800	0.5900	52,950	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices