Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2200 0.2500 0.2000 0.2500 75,000 +0.01(+2.04%)
May 28, 2009 0.2200 0.2450 0.2200 0.2450 28,000 +0.04(+22.50%)
May 27, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2009 0.2000 0.2000 0.2000 0.2000 58,000 +0.01(+2.56%)
May 25, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 22, 2009 0.2050 0.2200 0.1950 0.1950 30,000 +0.01(+2.63%)
May 21, 2009 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+5.56%)
May 20, 2009 0.2000 0.2000 0.1800 0.1800 142,858 -0.02(-10.00%)
May 19, 2009 0.2100 0.2100 0.2000 0.2000 30,000 -0.07(-25.93%)
May 15, 2009 0.2000 0.2700 0.2000 0.2700 46,600 +0.00(+0.00%)
May 14, 2009 0.2000 0.2700 0.2000 0.2700 46,600 +0.10(+54.29%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2009 0.1950 0.1950 0.1700 0.1700 42,857 +0.00(+0.00%)
May 07, 2009 0.1950 0.1950 0.1700 0.1700 42,857 -0.02(-10.53%)
May 06, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 04, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.03(+18.75%)
May 01, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2009 0.1400 0.1400 0.1400 0.1400 30,071 -0.02(-12.50%)
Apr 16, 2009 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 09, 2009 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Apr 02, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.03(+20.00%)
Mar 30, 2009 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 26, 2009 0.1300 0.1300 0.1100 0.1100 20,000 -0.05(-31.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1600 0.1600 100,000 -0.03(-15.79%)
Mar 12, 2009 0.1700 0.1900 0.1700 0.1900 5,000 +0.03(+18.75%)
Mar 11, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 10, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Mar 04, 2009 0.1600 0.1600 0.1600 0.1600 1,785 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.