Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0500	0.0500	0.0450	0.0450	80,000	+0.00(+0.00%)
May 15, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
May 13, 2024				0.0500	0	+0.00(+0.00%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	132,500	+0.00(+0.00%)
May 09, 2024	0.0500	0.0500	0.0500	0.0500	2,710	+0.00(+0.00%)
May 08, 2024	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 06, 2024	0.0600	0.0600	0.0500	0.0500	88,000	-0.01(-23.08%)
May 03, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices