Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (CSE: TRUL )

16.73 -0.27 (-1.59%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.15	13.30	12.36	12.79	306,140	-0.37(-2.81%)
Jan 30, 2024	12.45	13.22	12.25	13.16	282,065	+0.86(+6.99%)
Jan 29, 2024	11.88	12.34	11.38	12.30	278,880	+0.42(+3.54%)
Jan 26, 2024	11.21	12.10	11.21	11.88	290,939	+0.41(+3.57%)
Jan 25, 2024	11.01	11.53	10.74	11.47	308,663	+1.39(+13.79%)
Jan 24, 2024	9.880	11.25	9.820	10.08	540,241	+0.20(+2.02%)
Jan 23, 2024	9.700	10.08	9.700	9.880	228,781	+0.30(+3.13%)
Jan 22, 2024	9.160	10.09	8.980	9.580	517,948	+0.49(+5.39%)
Jan 19, 2024	8.620	9.210	8.350	9.090	190,591	+0.61(+7.19%)
Jan 18, 2024	9.180	9.300	8.480	8.480	194,415	-0.47(-5.25%)
Jan 17, 2024	9.080	9.470	8.900	8.950	206,873	-0.08(-0.89%)
Jan 16, 2024	9.150	9.370	8.760	9.030	488,670	-0.19(-2.06%)
Jan 15, 2024	8.490	9.260	8.490	9.220	151,419	+1.07(+13.13%)
Jan 12, 2024	7.460	8.200	7.460	8.150	371,456	+0.62(+8.23%)
Jan 11, 2024	7.270	7.730	7.270	7.530	240,285	+0.18(+2.45%)
Jan 10, 2024	7.870	7.870	7.330	7.350	209,112	-0.52(-6.61%)
Jan 09, 2024	8.000	8.130	7.730	7.870	79,911	-0.19(-2.36%)
Jan 08, 2024	7.950	8.180	7.800	8.060	166,768	+0.14(+1.77%)
Jan 05, 2024	7.200	8.060	7.000	7.920	269,673	+0.69(+9.54%)
Jan 04, 2024	7.140	7.480	7.080	7.230	228,456	+0.14(+1.97%)
Jan 03, 2024	6.940	7.400	6.740	7.090	309,905	+0.22(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices