Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.04 11.40 10.84 10.93 370,134 -0.37(-3.27%)
Aug 28, 2020 10.56 11.45 10.56 11.30 584,014 +0.45(+4.15%)
Aug 27, 2020 10.51 10.85 10.41 10.85 300,632 +0.21(+1.97%)
Aug 26, 2020 11.25 11.45 10.60 10.64 435,231 -0.65(-5.76%)
Aug 25, 2020 11.11 11.45 11.05 11.29 325,563 +0.24(+2.17%)
Aug 24, 2020 10.50 11.09 10.49 11.05 545,535 +0.67(+6.45%)
Aug 21, 2020 10.42 11.01 10.33 10.38 525,224 -0.12(-1.14%)
Aug 20, 2020 10.81 11.19 10.47 10.50 548,545 -0.59(-5.32%)
Aug 19, 2020 11.73 11.81 11.02 11.09 627,791 -0.51(-4.40%)
Aug 18, 2020 12.46 12.72 11.49 11.60 1,254,513 -0.85(-6.83%)
Aug 17, 2020 12.10 12.75 12.00 12.45 988,481 +0.49(+4.10%)
Aug 14, 2020 11.60 12.00 11.34 11.96 758,879 +0.33(+2.84%)
Aug 13, 2020 11.69 11.88 11.35 11.63 498,451 -0.15(-1.27%)
Aug 12, 2020 11.67 11.95 11.41 11.78 417,704 +0.27(+2.35%)
Aug 11, 2020 12.01 12.29 11.34 11.51 611,286 -0.58(-4.80%)
Aug 10, 2020 11.79 12.09 11.60 12.09 385,107 +0.57(+4.95%)
Aug 07, 2020 11.51 12.10 11.45 11.52 433,427 -0.21(-1.79%)
Aug 06, 2020 11.89 12.07 11.59 11.73 333,400 -0.12(-1.01%)
Aug 05, 2020 12.05 12.19 11.81 11.85 387,804 -0.20(-1.66%)
Aug 04, 2020 11.50 12.07 11.42 12.05 724,735 +0.79(+7.02%)
Jul 31, 2020 11.26 11.26 11.26 0 +0.20(+1.81%)
Jul 30, 2020 10.85 11.17 10.61 11.06 384,816 +0.15(+1.37%)
Jul 29, 2020 11.49 11.79 10.84 10.91 654,680 -0.59(-5.13%)
Jul 28, 2020 10.75 11.50 10.71 11.50 1,065,761 +0.80(+7.48%)
Jul 27, 2020 10.22 10.86 10.06 10.70 1,053,187 +0.69(+6.89%)
Jul 24, 2020 9.700 10.01 9.610 10.01 221,615 +0.27(+2.77%)
Jul 23, 2020 9.660 9.980 9.650 9.740 364,724 +0.15(+1.56%)
Jul 22, 2020 10.05 10.43 9.500 9.590 799,670 -0.38(-3.81%)
Jul 21, 2020 9.630 10.02 9.520 9.970 369,693 +0.46(+4.84%)
Jul 20, 2020 9.480 9.610 9.430 9.510 97,317 +0.03(+0.32%)
Jul 17, 2020 9.510 9.830 9.400 9.480 248,320 -0.13(-1.35%)
Jul 16, 2020 9.750 9.820 9.470 9.610 233,344 -0.32(-3.22%)
Jul 15, 2020 9.800 10.04 9.660 9.930 662,337 +0.17(+1.74%)
Jul 14, 2020 9.980 10.08 9.570 9.760 381,141 -0.18(-1.81%)
Jul 13, 2020 9.100 10.10 8.920 9.940 1,332,902 +1.05(+11.81%)
Jul 10, 2020 7.950 9.110 7.750 8.890 592,591 +0.91(+11.40%)
Jul 09, 2020 7.650 8.000 7.470 7.980 240,380 +0.26(+3.37%)
Jul 08, 2020 7.890 7.940 7.650 7.720 133,767 -0.16(-2.03%)
Jul 07, 2020 7.810 7.960 7.710 7.880 166,888 -0.06(-0.76%)
Jul 06, 2020 8.050 8.110 7.860 7.940 121,744 -0.04(-0.50%)
Jul 03, 2020 8.100 8.100 7.920 7.980 42,832 -0.04(-0.50%)
Jul 02, 2020 8.330 8.440 8.020 8.020 182,399 -0.27(-3.26%)
Jun 30, 2020 8.290 8.290 8.290 0 +0.17(+2.09%)
Jun 29, 2020 7.860 8.180 7.780 8.120 154,301 +0.07(+0.87%)
Jun 26, 2020 7.800 8.050 7.700 8.050 142,766 +0.05(+0.63%)
Jun 25, 2020 7.720 8.000 7.560 8.000 156,667 +0.19(+2.43%)
Jun 24, 2020 7.860 8.020 7.690 7.810 175,688 -0.34(-4.17%)
Jun 23, 2020 8.000 8.150 7.950 8.150 184,092 +0.15(+1.88%)
Jun 22, 2020 7.970 8.190 7.820 8.000 287,609 +0.03(+0.38%)
Jun 19, 2020 8.040 8.040 7.760 7.970 137,672 -0.06(-0.75%)
Jun 18, 2020 7.600 8.030 7.550 8.030 258,073 +0.53(+7.07%)
Jun 17, 2020 7.410 7.520 7.340 7.500 87,665 +0.06(+0.81%)
Jun 16, 2020 7.600 7.750 7.390 7.440 204,535 +0.06(+0.81%)
Jun 15, 2020 7.370 7.540 6.950 7.380 366,377 -0.11(-1.47%)
Jun 12, 2020 7.390 7.750 7.380 7.490 179,260 +0.26(+3.60%)
Jun 11, 2020 7.770 7.770 7.140 7.230 293,825 -0.67(-8.48%)
Jun 10, 2020 7.770 7.950 7.630 7.900 245,188 +0.13(+1.67%)
Jun 09, 2020 8.000 8.000 7.660 7.770 221,471 -0.23(-2.88%)
Jun 08, 2020 7.990 8.040 7.770 8.000 238,055 +0.17(+2.17%)
Jun 05, 2020 7.830 7.910 7.530 7.830 219,453 +0.08(+1.03%)
Jun 04, 2020 7.680 7.850 7.610 7.750 140,842 +0.00(+0.00%)
Jun 03, 2020 7.750 7.960 7.650 7.750 171,368 +0.12(+1.57%)
Jun 02, 2020 7.800 7.900 7.570 7.630 175,154 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.