Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3400 0.2900 0.3250 35,913 +0.02(+4.84%)
May 28, 2020 0.3250 0.3250 0.3100 0.3100 3,609 +0.00(+0.00%)
May 27, 2020 0.2900 0.3100 0.2900 0.3100 113,150 +0.03(+10.71%)
May 26, 2020 0.2800 0.2950 0.2550 0.2800 264,260 +0.00(+0.00%)
May 25, 2020 0.3200 0.3200 0.2500 0.2800 211,030 -0.04(-13.85%)
May 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
May 21, 2020 0.3200 0.3250 0.3100 0.3250 67,255 +0.01(+1.56%)
May 20, 2020 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
May 19, 2020 0.3200 0.3200 0.3200 0.3200 32,602 +0.00(+0.00%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2020 0.3100 0.3100 0.3100 0.3100 30,000 +0.00(+0.00%)
May 13, 2020 0.3400 0.3400 0.3100 0.3100 40,500 -0.02(-6.06%)
May 12, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
May 11, 2020 0.3400 0.3400 0.3100 0.3100 103,000 -0.03(-8.82%)
May 08, 2020 0.3500 0.3600 0.3400 0.3400 74,478 -0.01(-2.86%)
May 07, 2020 0.3500 0.3500 0.3500 0.3500 24,419 +0.01(+2.94%)
May 06, 2020 0.3450 0.3500 0.3400 0.3400 40,600 -0.00(-1.45%)
May 05, 2020 0.3400 0.3500 0.3400 0.3450 138,500 +0.01(+4.55%)
May 04, 2020 0.3100 0.3400 0.3100 0.3300 78,500 -0.02(-5.71%)
May 01, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
Apr 29, 2020 0.3500 0.3600 0.3500 0.3500 110,250 +0.01(+4.48%)
Apr 28, 2020 0.3200 0.3350 0.3150 0.3350 148,983 +0.03(+8.06%)
Apr 27, 2020 0.3150 0.3150 0.3100 0.3100 17,432 -0.03(-7.46%)
Apr 24, 2020 0.3200 0.3350 0.3200 0.3350 10,358 +0.03(+8.06%)
Apr 23, 2020 0.3100 0.3100 0.3100 0.3100 3,007 -0.03(-7.46%)
Apr 22, 2020 0.3150 0.3350 0.3100 0.3350 14,755 +0.02(+4.69%)
Apr 21, 2020 0.3200 0.3200 0.3100 0.3200 25,350 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3100 0.3200 25,900 -0.01(-3.03%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 2,169 +0.00(+0.00%)
Apr 16, 2020 0.3300 0.3300 0.3250 0.3300 41,500 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3300 0.3200 0.3300 72,700 +0.01(+3.13%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 71,722 +0.01(+3.23%)
Apr 13, 2020 0.3400 0.3600 0.3100 0.3100 144,080 -0.03(-8.82%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 08, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-6.67%)
Apr 07, 2020 0.3800 0.3800 0.3750 0.3750 29,225 -0.03(-6.25%)
Apr 06, 2020 0.3700 0.4000 0.3700 0.4000 50,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.3750 0.4000 11,818 +0.00(+0.00%)
Apr 02, 2020 0.4150 0.4350 0.4000 0.4000 52,800 -0.01(-3.61%)
Apr 01, 2020 0.3650 0.4150 0.3600 0.4150 70,707 +0.01(+3.75%)
Mar 31, 2020 0.3500 0.4050 0.3500 0.4000 68,644 +0.05(+14.29%)
Mar 30, 2020 0.3200 0.3500 0.3000 0.3500 35,686 +0.01(+4.48%)
Mar 27, 2020 0.3350 0.3350 0.3200 0.3350 3,600 -0.01(-1.47%)
Mar 26, 2020 0.3200 0.3400 0.3200 0.3400 6,709 +0.02(+6.25%)
Mar 25, 2020 0.3450 0.3450 0.3200 0.3200 13,519 -0.02(-4.48%)
Mar 24, 2020 0.3050 0.3350 0.3000 0.3350 19,921 -0.02(-6.94%)
Mar 23, 2020 0.3100 0.3600 0.3000 0.3600 17,400 +0.01(+2.86%)
Mar 20, 2020 0.3200 0.3500 0.3200 0.3500 31,160 +0.02(+6.06%)
Mar 19, 2020 0.2950 0.3300 0.2900 0.3300 2,200 +0.03(+8.20%)
Mar 18, 2020 0.3200 0.3200 0.2900 0.3050 375,782 -0.04(-10.29%)
Mar 17, 2020 0.3250 0.3400 0.3150 0.3400 50,124 +0.02(+4.62%)
Mar 16, 2020 0.3500 0.3500 0.3000 0.3250 153,695 -0.08(-18.75%)
Mar 13, 2020 0.3500 0.4100 0.3500 0.4000 57,294 +0.02(+5.26%)
Mar 12, 2020 0.3550 0.3800 0.3550 0.3800 1,500 +0.02(+5.56%)
Mar 11, 2020 0.4100 0.4100 0.3600 0.3600 10,500 -0.01(-2.70%)
Mar 10, 2020 0.3500 0.4150 0.3500 0.3700 91,499 +0.02(+5.71%)
Mar 09, 2020 0.3650 0.3650 0.3500 0.3500 46,239 -0.02(-4.11%)
Mar 06, 2020 0.4000 0.4000 0.3650 0.3650 39,800 -0.04(-10.98%)
Mar 05, 2020 0.4000 0.4200 0.3800 0.4100 78,295 +0.00(+0.00%)
Mar 04, 2020 0.4450 0.4450 0.4000 0.4100 55,918 -0.04(-8.89%)
Mar 03, 2020 0.4800 0.4800 0.4050 0.4500 141,725 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.