Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9600 1.020 0.9400 0.9900 320,655 +0.02(+2.06%)
May 16, 2024 0.8700 0.9700 0.8600 0.9700 247,695 +0.12(+14.12%)
May 15, 2024 0.8500 0.9200 0.8200 0.8500 518,460 +0.01(+1.19%)
May 14, 2024 0.9000 0.9100 0.8300 0.8400 664,410 -0.04(-4.55%)
May 13, 2024 0.8800 0.9000 0.8600 0.8800 205,733 -0.05(-5.38%)
May 10, 2024 0.9400 0.9500 0.8600 0.9300 1,498,921 +0.03(+3.33%)
May 09, 2024 0.9500 1.030 0.8600 0.9000 1,343,590 -0.29(-24.37%)
May 08, 2024 1.240 1.240 1.120 1.190 218,820 -0.08(-6.30%)
May 07, 2024 1.280 1.290 1.060 1.270 608,068 -0.05(-3.79%)
May 06, 2024 1.480 1.480 1.260 1.320 821,394 -0.17(-11.41%)
May 03, 2024 1.500 1.530 1.430 1.490 519,812 +0.04(+2.76%)
May 02, 2024 1.350 1.450 1.350 1.450 461,706 +0.14(+10.69%)
May 01, 2024 1.300 1.320 1.260 1.310 172,350 +0.03(+2.34%)
Apr 30, 2024 1.280 1.350 1.250 1.280 394,489 +0.07(+5.79%)
Apr 29, 2024 1.240 1.320 1.190 1.210 495,132 +0.03(+2.54%)
Apr 26, 2024 1.090 1.200 1.050 1.180 473,618 +0.09(+8.26%)
Apr 25, 2024 1.040 1.090 1.020 1.090 306,597 +0.07(+6.86%)
Apr 24, 2024 1.010 1.120 0.9800 1.020 421,073 -0.03(-2.86%)
Apr 23, 2024 0.9800 1.080 0.9000 1.050 294,339 +0.13(+14.13%)
Apr 22, 2024 1.020 1.030 0.8300 0.9200 225,024 -0.08(-8.00%)
Apr 19, 2024 1.090 1.090 1.000 1.000 347,803 -0.08(-7.41%)
Apr 18, 2024 1.120 1.130 1.070 1.080 171,341 -0.08(-6.90%)
Apr 17, 2024 1.150 1.190 1.000 1.160 479,860 -0.04(-3.33%)
Apr 16, 2024 1.250 1.250 1.160 1.200 332,955 -0.07(-5.51%)
Apr 15, 2024 1.310 1.310 1.190 1.270 282,956 -0.04(-3.05%)
Apr 12, 2024 1.250 1.320 1.200 1.310 231,764 +0.07(+5.65%)
Apr 11, 2024 1.390 1.390 1.200 1.240 373,395 -0.19(-13.29%)
Apr 10, 2024 1.380 1.430 1.330 1.430 401,093 +0.07(+5.15%)
Apr 09, 2024 1.390 1.420 1.360 1.360 152,225 -0.06(-4.23%)
Apr 08, 2024 1.410 1.420 1.350 1.420 132,590 +0.00(+0.00%)
Apr 05, 2024 1.340 1.420 1.340 1.420 449,850 +0.01(+0.71%)
Apr 04, 2024 1.420 1.430 1.350 1.410 343,198 +0.00(+0.00%)
Apr 03, 2024 1.430 1.460 1.400 1.410 501,513 +0.01(+0.71%)
Apr 02, 2024 1.350 1.450 1.330 1.400 681,195 +0.00(+0.00%)
Apr 01, 2024 1.340 1.400 1.330 1.400 387,407 +0.05(+3.70%)
Mar 28, 2024 1.350 0 +0.08(+6.30%)
Mar 27, 2024 1.170 1.310 1.170 1.270 549,318 +0.04(+3.25%)
Mar 26, 2024 1.200 1.230 1.160 1.230 269,084 +0.00(+0.00%)
Mar 25, 2024 1.270 1.290 1.140 1.230 383,687 -0.04(-3.15%)
Mar 22, 2024 1.300 1.320 1.270 1.270 210,637 -0.03(-2.31%)
Mar 21, 2024 1.250 1.350 1.200 1.300 359,776 +0.05(+4.00%)
Mar 20, 2024 1.180 1.280 1.080 1.250 392,330 +0.04(+3.31%)
Mar 19, 2024 1.200 1.230 1.140 1.210 241,924 -0.07(-5.47%)
Mar 18, 2024 1.380 1.380 1.190 1.280 638,301 -0.05(-3.76%)
Mar 15, 2024 1.290 1.440 1.280 1.330 1,600,969 +0.29(+27.88%)
Mar 14, 2024 1.350 1.350 0.8700 1.040 2,260,765 -0.32(-23.53%)
Mar 13, 2024 1.460 1.460 1.310 1.360 671,897 -0.12(-8.11%)
Mar 12, 2024 1.540 1.550 1.390 1.480 727,454 -0.30(-16.85%)
Mar 11, 2024 1.700 1.780 1.200 1.780 2,897,349 +0.28(+18.67%)
Mar 08, 2024 1.300 1.500 1.220 1.500 1,769,043 +0.30(+25.00%)
Mar 07, 2024 1.120 1.200 1.120 1.200 744,708 +0.13(+12.15%)
Mar 06, 2024 1.060 1.110 1.040 1.070 293,215 +0.00(+0.00%)
Mar 05, 2024 1.070 1.080 1.000 1.070 346,733 +0.01(+0.94%)
Mar 04, 2024 1.050 1.070 1.010 1.060 235,416 +0.00(+0.00%)
Mar 01, 2024 1.040 1.070 1.000 1.060 703,738 +0.03(+2.91%)
Feb 29, 2024 1.030 1.060 0.9700 1.030 647,298 +0.01(+0.98%)
Feb 28, 2024 0.9000 1.040 0.9000 1.020 536,816 +0.11(+12.09%)
Feb 27, 2024 0.8900 0.9100 0.8500 0.9100 172,700 +0.03(+3.41%)
Feb 26, 2024 0.8500 0.9000 0.8100 0.8800 416,693 +0.03(+3.53%)
Feb 23, 2024 0.8700 0.8800 0.7600 0.8500 459,087 -0.02(-2.30%)
Feb 22, 2024 0.7300 0.9000 0.7300 0.8700 436,316 +0.13(+17.57%)
Feb 21, 2024 0.7000 0.7700 0.7000 0.7400 506,224 +0.04(+5.71%)
Feb 20, 2024 0.6600 0.7000 0.6000 0.7000 565,674 +0.05(+7.69%)
Feb 16, 2024 0.6500 0 +0.02(+3.17%)
Feb 15, 2024 0.5000 0.6300 0.4950 0.6300 650,049 +0.13(+26.00%)
Feb 14, 2024 0.4000 0.5000 0.4000 0.5000 688,900 +0.10(+25.00%)
Feb 13, 2024 0.3600 0.4000 0.3350 0.4000 879,939 +0.03(+8.11%)
Feb 12, 2024 0.2600 0.3800 0.2500 0.3700 415,065 +0.09(+29.82%)
Feb 09, 2024 0.2500 0.2850 0.2400 0.2850 96,450 +0.03(+14.00%)
Feb 08, 2024 0.2400 0.2500 0.2400 0.2500 57,124 -0.01(-1.96%)
Feb 07, 2024 0.2500 0.2550 0.2300 0.2550 186,500 -0.01(-1.92%)
Feb 06, 2024 0.2300 0.2700 0.2100 0.2600 677,300 +0.04(+15.56%)
Feb 05, 2024 0.2350 0.2500 0.2200 0.2250 244,500 +0.01(+2.27%)
Feb 01, 2024 0.2200 0.2200 130 +0.02(+7.32%)
Jan 31, 2024 0.2100 0.2100 0.1850 0.2050 21,040 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2050 134,600 -0.01(-2.38%)
Jan 29, 2024 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0 +0.01(+7.69%)
Jan 24, 2024 0.2050 0.2050 0.1950 0.1950 66,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1950 0.1800 0.1950 140,450 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 10,500 +0.01(+5.56%)
Jan 18, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Jan 16, 2024 0.1950 0.2000 0.1800 0.2000 62,000 +0.02(+8.11%)
Jan 15, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jan 12, 2024 0.2100 0.2100 0.1775 0.1800 144,882 -0.04(-18.18%)
Jan 09, 2024 0.2200 0.2200 0 +0.02(+7.32%)
Jan 08, 2024 0.2350 0.2350 0.2000 0.2050 8,500 +0.00(+0.00%)
Jan 04, 2024 0.2050 0.2050 0 +0.00(+2.50%)
Jan 03, 2024 0.2450 0.2450 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 9,000 +0.03(+14.29%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1750 0.1750 5,501 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.02(-10.26%)
Dec 21, 2023 0.1950 0.1950 0.1950 0.1950 1,900 +0.02(+8.33%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Dec 19, 2023 0.1950 0.1950 0.1750 0.1750 2,500 +0.00(+2.94%)
Dec 15, 2023 0.1700 0 -0.01(-8.11%)
Dec 14, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.76%)
Dec 13, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Dec 12, 2023 0.1850 0.1850 0.1850 0.1850 950 -0.02(-7.50%)
Dec 11, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 08, 2023 0.2150 0.2150 0.2000 0.2000 4,532 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Dec 06, 2023 0.2200 0.2200 0.1900 0.1900 14,550 +0.00(+0.00%)
Dec 05, 2023 0.1900 0.1900 0.1700 0.1900 61,800 +0.00(+0.00%)
Dec 04, 2023 0.2200 0.2200 0.1900 0.1900 11,283 +0.00(+0.00%)
Dec 01, 2023 0.2000 0.2000 0.1900 0.1900 15,100 -0.01(-5.00%)
Nov 30, 2023 0.2300 0.2300 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 29, 2023 0.2000 0.2000 0.2000 0.2000 15,100 -0.03(-13.04%)
Nov 24, 2023 0.2300 199 +0.00(+0.00%)
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.52%)
Nov 22, 2023 0.2300 0.2300 0.2000 0.2100 72,155 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2250 0.2050 0.2100 72,100 +0.00(+0.00%)
Nov 20, 2023 0.2100 0.2100 0.2100 0.2100 1,750 -0.02(-6.67%)
Nov 17, 2023 0.2100 0.2250 0.2100 0.2250 36,500 +0.01(+2.27%)
Nov 16, 2023 0.2200 0.2200 0.2200 0.2200 38,235 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2200 0 -0.01(-4.35%)
Nov 13, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Nov 10, 2023 0.2000 0.2300 0.2000 0.2100 11,850 -0.01(-4.55%)
Nov 09, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Nov 08, 2023 0.2000 0.2000 0.1900 0.1900 26,500 -0.02(-9.52%)
Nov 07, 2023 0.1900 0.2100 0.1900 0.2100 23,500 +0.01(+5.00%)
Nov 06, 2023 0.2300 0.2300 0.2000 0.2000 23,500 -0.00(-2.44%)
Nov 03, 2023 0.2050 0.2400 0.2050 0.2050 5,500 -0.03(-12.77%)
Nov 02, 2023 0.2200 0.2350 0.2200 0.2350 20,500 +0.03(+17.50%)
Nov 01, 2023 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+8.11%)
Oct 31, 2023 0.2000 0.2000 0.1800 0.1850 74,000 +0.02(+15.62%)
Oct 30, 2023 0.1600 0.1800 0.1600 0.1600 68,400 +0.01(+6.67%)
Oct 26, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 18,100 -0.02(-11.76%)
Oct 23, 2023 0.1400 0.1700 0.1400 0.1700 143,050 +0.05(+41.67%)
Oct 20, 2023 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 230 +0.00(+5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.0950 138,200 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 72,600 +0.01(+5.56%)
Oct 12, 2023 0.1150 0.1150 0.0850 0.0900 243,500 -0.04(-30.77%)
Oct 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 2,743 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 36,950 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1500 0.1200 0.1500 94,000 +0.05(+50.00%)
Sep 27, 2023 0.1000 0.1000 400 +0.01(+11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 23,001 -0.01(-5.26%)
Sep 25, 2023 0.0950 0.0950 0.0950 0.0950 19,000 -0.03(-24.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 2,003 +0.04(+38.89%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 3,665 -0.06(-40.00%)
Sep 18, 2023 0.1500 0.1500 1,197 +0.05(+50.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 550 +0.09(+900.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 1,683,833 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0200 220,900 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.02(+150.00%)
Aug 31, 2023 0.0200 0.0200 0.0100 0.0100 93,000 -0.01(-50.00%)
Aug 29, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 28, 2023 0.0200 0.0300 0.0150 0.0300 61,500 +0.01(+100.00%)
Aug 24, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Jul 27, 2023 0.0250 0 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 250 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 156,000 -0.01(-14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 24,630 -0.01(-14.29%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 21, 2023 0.0450 0.0450 0.0350 0.0350 82,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 19, 2023 0.0400 0.0450 0.0400 0.0450 10,495 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0550 0.0400 0.0450 546,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0500 0.0400 0.0450 507,000 +0.01(+28.57%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0350 131,500 -0.00(-12.50%)
Jun 09, 2023 0.0400 0.0450 0.0350 0.0400 192,000 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 172,520 -0.01(-20.00%)
Jun 07, 2023 0.0350 0.0500 0.0350 0.0500 81,000 +0.01(+25.00%)
Jun 02, 2023 0.0400 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.