Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1800 0.2000 0.1800 0.1900 98,500 +0.02(+11.76%)
May 16, 2024 0.1750 0.1750 0.1700 0.1700 4,272 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 10,086 -0.01(-5.56%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1650 0.1800 27,600 +0.01(+2.86%)
May 10, 2024 0.1900 0.1900 0.1750 0.1750 19,900 -0.01(-5.41%)
May 09, 2024 0.1850 0.1850 0.1750 0.1850 47,003 +0.01(+5.71%)
May 08, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+0.00%)
May 07, 2024 0.1600 0.1750 0.1600 0.1750 53,500 +0.01(+9.37%)
May 06, 2024 0.1550 0.1600 0.1500 0.1600 42,800 +0.01(+6.67%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
May 02, 2024 0.1650 0.1650 0.1550 0.1550 28,500 -0.01(-6.06%)
May 01, 2024 0.1600 0.1700 0.1500 0.1650 42,500 +0.02(+13.79%)
Apr 30, 2024 0.1600 0.1600 0.1450 0.1450 115,548 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1600 0.1600 60,500 -0.01(-3.03%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1650 34,500 +0.01(+3.13%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 23,205 +0.00(+0.00%)
Apr 24, 2024 0.1650 0.1650 0.1600 0.1600 16,900 -0.01(-3.03%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1650 42,310 -0.01(-5.71%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1750 27,150 +0.01(+6.06%)
Apr 18, 2024 0.1700 0.1750 0.1650 0.1650 53,000 -0.01(-5.71%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 18,500 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1750 34,606 -0.01(-5.41%)
Apr 15, 2024 0.2000 0.2000 0.1850 0.1850 6,010 -0.02(-7.50%)
Apr 12, 2024 0.1950 0.2100 0.1950 0.2000 105,000 +0.01(+5.26%)
Apr 11, 2024 0.2150 0.2150 0.1850 0.1900 193,447 -0.03(-13.64%)
Apr 10, 2024 0.1950 0.2300 0.1900 0.2200 268,560 +0.02(+10.00%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.2000 107,500 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2000 0.1850 0.2000 55,060 +0.01(+2.56%)
Apr 05, 2024 0.1900 0.2000 0.1900 0.1950 53,381 +0.01(+2.63%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 36,277 -0.02(-9.52%)
Apr 03, 2024 0.2050 0.2100 0.1850 0.2100 44,705 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2200 0.2000 0.2100 73,965 +0.01(+2.44%)
Apr 01, 2024 0.2000 0.2050 0.1900 0.2050 81,437 +0.02(+13.89%)
Mar 28, 2024 0.1800 0 -0.01(-2.70%)
Mar 27, 2024 0.1800 0.1850 0.1750 0.1850 18,150 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.2000 0.1800 0.1850 19,010 +0.01(+2.78%)
Mar 25, 2024 0.1750 0.1850 0.1600 0.1800 81,688 +0.01(+2.86%)
Mar 22, 2024 0.1700 0.1750 0.1600 0.1750 87,300 +0.00(+2.94%)
Mar 21, 2024 0.1700 0.1700 0.1650 0.1700 38,600 -0.00(-2.86%)
Mar 20, 2024 0.1650 0.1750 0.1500 0.1750 75,200 -0.01(-2.78%)
Mar 19, 2024 0.1600 0.1800 0.1500 0.1800 29,000 +0.01(+9.09%)
Mar 18, 2024 0.1650 0.1750 0.1650 0.1650 38,709 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1750 0.1600 0.1650 56,131 +0.01(+3.13%)
Mar 14, 2024 0.1600 0.1600 0.1400 0.1600 37,649 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1600 0.1350 0.1600 55,214 +0.02(+10.34%)
Mar 12, 2024 0.1600 0.1700 0.1400 0.1450 46,650 -0.02(-9.38%)
Mar 11, 2024 0.1650 0.1750 0.1600 0.1600 12,000 -0.01(-3.03%)
Mar 08, 2024 0.1600 0.1700 0.1550 0.1650 36,500 +0.02(+10.00%)
Mar 07, 2024 0.1650 0.1700 0.1500 0.1500 72,960 -0.01(-3.23%)
Mar 06, 2024 0.1550 0.1600 0.1550 0.1550 32,849 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1600 0.1550 0.1550 12,000 -0.02(-13.89%)
Mar 04, 2024 0.1950 0.1950 0.1500 0.1800 42,726 +0.01(+2.86%)
Mar 01, 2024 0.1600 0.1750 0.1550 0.1750 27,500 +0.03(+20.69%)
Feb 29, 2024 0.1500 0.1500 0.1300 0.1450 80,600 -0.01(-6.45%)
Feb 28, 2024 0.1550 0.1550 0.1500 0.1550 25,255 +0.00(+0.00%)
Feb 27, 2024 0.1550 0.1750 0.1500 0.1550 75,000 -0.02(-8.82%)
Feb 26, 2024 0.1550 0.1700 0.1550 0.1700 20,200 +0.01(+6.25%)
Feb 23, 2024 0.1500 0.1700 0.1400 0.1600 55,350 +0.01(+6.67%)
Feb 22, 2024 0.1500 0.1600 0.1350 0.1500 194,012 -0.01(-3.23%)
Feb 21, 2024 0.1600 0.1600 0.1300 0.1550 63,228 -0.02(-8.82%)
Feb 20, 2024 0.2000 0.2000 0.1650 0.1700 181,160 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.03(+21.43%)
Feb 15, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 13,500 -0.01(-9.68%)
Feb 13, 2024 0.1500 0.1600 0.1450 0.1550 15,982 -0.01(-3.13%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1600 15,013 -0.01(-5.88%)
Feb 09, 2024 0.1750 0.1800 0.1700 0.1700 28,193 +0.00(+0.00%)
Feb 08, 2024 0.1800 0.1800 0.1700 0.1700 15,080 -0.01(-5.56%)
Feb 07, 2024 0.1700 0.1800 0.1600 0.1800 76,600 +0.01(+9.09%)
Feb 06, 2024 0.1700 0.1750 0.1500 0.1650 102,612 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1650 0.1300 0.1650 37,650 +0.04(+26.92%)
Feb 02, 2024 0.1300 0.1400 0.1250 0.1300 30,500 -0.01(-3.70%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1350 2,600 +0.00(+0.00%)
Jan 31, 2024 0.1450 0.1450 0.1250 0.1350 12,300 -0.01(-3.57%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1400 1,693 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1400 0.1400 12,712 -0.01(-6.67%)
Jan 26, 2024 0.1400 0.1650 0.1400 0.1500 50,330 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1550 0.1250 0.1500 57,200 +0.02(+15.38%)
Jan 24, 2024 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 15,524 -0.01(-3.57%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 5,264 +0.01(+3.70%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1350 20,782 +0.01(+3.85%)
Jan 18, 2024 0.1300 0.1350 0.1200 0.1300 32,500 -0.01(-3.70%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Jan 16, 2024 0.1300 0.1400 0.1300 0.1300 17,300 -0.01(-7.14%)
Jan 15, 2024 0.1300 0.1400 0.1300 0.1400 25,000 +0.01(+3.70%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1350 15,001 -0.01(-3.57%)
Jan 11, 2024 0.1400 0.1400 0.1300 0.1400 13,300 +0.01(+3.70%)
Jan 10, 2024 0.1450 0.1450 0.1350 0.1350 6,510 -0.01(-6.90%)
Jan 09, 2024 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Jan 08, 2024 0.1350 0.1550 0.1350 0.1500 106,190 +0.01(+7.14%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1350 0.1400 36,511 -0.01(-6.67%)
Jan 03, 2024 0.1450 0.1500 0.1300 0.1500 67,500 +0.01(+3.45%)
Jan 02, 2024 0.1600 0.1800 0.1450 0.1450 90,223 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 -0.03(-14.71%)
Dec 28, 2023 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Dec 27, 2023 0.1550 0.1600 0.1500 0.1600 28,200 +0.01(+3.23%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1550 0.1550 0.1500 0.1500 29,700 -0.01(-6.25%)
Dec 20, 2023 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1600 0.1600 172,429 -0.01(-5.88%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1700 27,500 -0.00(-2.86%)
Dec 15, 2023 0.1700 0.1750 0.1500 0.1750 52,500 -0.01(-2.78%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Dec 13, 2023 0.1650 0.1750 0.1600 0.1700 17,200 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1800 0.1600 0.1600 52,533 -0.01(-8.57%)
Dec 11, 2023 0.1900 0.1900 0.1700 0.1750 117,000 -0.02(-7.89%)
Dec 08, 2023 0.1750 0.1950 0.1700 0.1900 183,000 +0.02(+11.76%)
Dec 07, 2023 0.1900 0.1900 0.1700 0.1700 24,000 -0.02(-10.53%)
Dec 06, 2023 0.1600 0.2000 0.1600 0.1900 165,313 +0.03(+18.75%)
Dec 05, 2023 0.1600 0.1800 0.1550 0.1600 215,500 -0.01(-5.88%)
Dec 04, 2023 0.1900 0.1900 0.1700 0.1700 77,000 -0.01(-5.56%)
Dec 01, 2023 0.1750 0.1850 0.1600 0.1800 93,425 +0.01(+2.86%)
Nov 30, 2023 0.1550 0.1800 0.1550 0.1750 86,880 +0.03(+20.69%)
Nov 29, 2023 0.1800 0.1900 0.1450 0.1450 178,400 -0.04(-21.62%)
Nov 28, 2023 0.1700 0.1900 0.1700 0.1850 93,000 +0.01(+8.82%)
Nov 27, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+6.25%)
Nov 24, 2023 0.1500 0.1600 0.1450 0.1600 60,000 +0.01(+3.23%)
Nov 23, 2023 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-6.06%)
Nov 22, 2023 0.1650 0.1650 0.1650 0.1650 1,300 +0.01(+6.45%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Nov 17, 2023 0.1600 0.1600 0.1600 0.1600 34,100 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 10, 2023 0.1500 0 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1550 36,500 +0.01(+3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 66,000 -0.01(-6.25%)
Nov 07, 2023 0.1600 0.1650 0.1500 0.1600 55,500 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0.1600 0.1600 39,608 -0.02(-11.11%)
Nov 03, 2023 0.1800 0.1800 0.1700 0.1800 54,500 +0.01(+2.86%)
Nov 02, 2023 0.1750 0.1750 0.1700 0.1750 13,000 -0.01(-2.78%)
Nov 01, 2023 0.1700 0.1800 0.1600 0.1800 40,500 +0.01(+5.88%)
Oct 31, 2023 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-8.11%)
Oct 30, 2023 0.1600 0.1850 0.1600 0.1850 16,400 +0.02(+15.62%)
Oct 27, 2023 0.1700 0.1700 0.1600 0.1600 5,488 +0.00(+0.00%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1600 23,925 -0.01(-8.57%)
Oct 25, 2023 0.1700 0.1750 0.1600 0.1750 35,534 +0.00(+2.94%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 16,520 -0.01(-5.56%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1800 117,820 +0.01(+2.86%)
Oct 19, 2023 0.1750 0.1750 0.1700 0.1750 44,000 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1850 0.1650 0.1750 202,248 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.2150 0.1450 0.1750 693,222 +0.02(+12.90%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1550 0.1500 0.1550 12,000 +0.01(+3.33%)
Oct 12, 2023 0.1500 0.1500 0.1500 0.1500 18,092 -0.01(-3.23%)
Oct 11, 2023 0.1450 0.1550 0.1450 0.1550 30,962 +0.01(+6.90%)
Oct 10, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Oct 06, 2023 0.1450 0 -0.01(-3.33%)
Oct 05, 2023 0.1350 0.1500 0.1250 0.1500 107,550 +0.01(+7.14%)
Oct 04, 2023 0.1350 0.1400 0.1350 0.1400 37,652 +0.01(+3.70%)
Oct 03, 2023 0.1400 0.1450 0.1300 0.1350 58,400 -0.01(-3.57%)
Oct 02, 2023 0.1500 0.1500 0.1400 0.1400 51,800 -0.00(-3.45%)
Sep 29, 2023 0.1650 0.1650 0.1450 0.1450 104,600 -0.02(-12.12%)
Sep 28, 2023 0.1750 0.1750 0.1650 0.1650 103,052 -0.01(-2.94%)
Sep 27, 2023 0.1750 0.1750 0.1600 0.1700 114,332 -0.01(-5.56%)
Sep 26, 2023 0.1650 0.1950 0.1650 0.1800 214,866 +0.01(+9.09%)
Sep 25, 2023 0.1600 0.1650 0.1650 0.1650 24,000 +0.01(+6.45%)
Sep 22, 2023 0.1600 0.1600 0.1550 0.1550 11,500 -0.01(-3.13%)
Sep 21, 2023 0.1650 0.1700 0.1400 0.1600 157,718 -0.02(-11.11%)
Sep 20, 2023 0.1650 0.1800 0.1550 0.1800 69,033 +0.01(+9.09%)
Sep 19, 2023 0.1650 0.1750 0.1650 0.1650 180,634 -0.01(-2.94%)
Sep 18, 2023 0.1650 0.1750 0.1600 0.1700 158,900 -0.00(-2.86%)
Sep 15, 2023 0.1750 0.1800 0.1700 0.1750 64,633 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1900 0.1750 0.1750 124,000 -0.01(-2.78%)
Sep 13, 2023 0.1800 0.1800 0.1750 0.1800 36,672 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1900 0.1700 0.1800 118,707 -0.01(-2.70%)
Sep 11, 2023 0.1950 0.1950 0.1800 0.1850 37,640 -0.02(-7.50%)
Sep 08, 2023 0.1850 0.2050 0.1850 0.2000 121,500 +0.01(+5.26%)
Sep 07, 2023 0.1950 0.2000 0.1850 0.1900 126,195 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.2000 0.1900 0.1900 73,125 -0.01(-5.00%)
Sep 05, 2023 0.2100 0.2100 0.1900 0.2000 73,335 -0.00(-2.44%)
Sep 01, 2023 0.2050 0 -0.01(-4.65%)
Aug 31, 2023 0.2150 0.2150 0.2000 0.2150 2,700 +0.01(+7.50%)
Aug 30, 2023 0.2050 0.2100 0.2000 0.2000 98,500 -0.02(-9.09%)
Aug 29, 2023 0.2100 0.2200 0.2000 0.2200 48,000 +0.01(+4.76%)
Aug 28, 2023 0.2100 0.2100 0.1950 0.2100 27,068 +0.00(+0.00%)
Aug 25, 2023 0.2250 0.2250 0.1900 0.2100 179,300 -0.02(-6.67%)
Aug 24, 2023 0.2350 0.2350 0.2150 0.2250 44,500 -0.01(-6.25%)
Aug 23, 2023 0.1950 0.2450 0.1900 0.2400 293,800 +0.04(+20.00%)
Aug 22, 2023 0.1950 0.2050 0.1900 0.2000 25,697 +0.01(+2.56%)
Aug 21, 2023 0.2150 0.2150 0.1950 0.1950 43,200 -0.01(-7.14%)
Aug 18, 2023 0.2200 0.2200 0.2050 0.2100 48,500 -0.02(-6.67%)
Aug 17, 2023 0.2200 0.2250 0.2050 0.2250 36,579 +0.01(+2.27%)
Aug 16, 2023 0.2300 0.2300 0.2200 0.2200 35,500 -0.01(-4.35%)
Aug 15, 2023 0.2250 0.2350 0.2200 0.2300 27,200 -0.00(-2.13%)
Aug 14, 2023 0.2350 0.2350 0.2300 0.2350 14,640 +0.00(+0.00%)
Aug 11, 2023 0.2300 0.2350 0.2300 0.2350 8,700 +0.00(+2.17%)
Aug 10, 2023 0.2300 0.2400 0.2100 0.2300 70,162 -0.01(-4.17%)
Aug 09, 2023 0.2400 0.2400 0.2350 0.2400 41,000 +0.00(+0.00%)
Aug 08, 2023 0.2600 0.2600 0.2400 0.2400 30,533 -0.02(-7.69%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2600 0.2750 0.2550 0.2700 159,414 +0.01(+3.85%)
Aug 02, 2023 0.2650 0.2700 0.2600 0.2600 50,000 +0.01(+1.96%)
Aug 01, 2023 0.2700 0.2700 0.2500 0.2550 180,100 -0.03(-12.07%)
Jul 31, 2023 0.3100 0.3100 0.2600 0.2900 219,212 -0.02(-4.92%)
Jul 28, 2023 0.3400 0.3550 0.3050 0.3050 152,625 -0.04(-10.29%)
Jul 27, 2023 0.3000 0.3700 0.2800 0.3400 914,211 +0.06(+19.30%)
Jul 26, 2023 0.2700 0.3200 0.2700 0.2850 275,763 +0.02(+9.62%)
Jul 25, 2023 0.2800 0.2800 0.2600 0.2600 8,000 -0.03(-10.34%)
Jul 24, 2023 0.2800 0.2900 0.2800 0.2900 8,000 +0.01(+5.45%)
Jul 21, 2023 0.2550 0.2750 0.2400 0.2750 59,698 +0.01(+3.77%)
Jul 20, 2023 0.3000 0.3000 0.2550 0.2650 208,696 -0.02(-8.62%)
Jul 19, 2023 0.2900 0.3150 0.2800 0.2900 598,010 +0.00(+0.00%)
Jul 18, 2023 0.2650 0.3050 0.2600 0.2900 846,078 +0.04(+16.00%)
Jul 17, 2023 0.2600 0.2600 0.2400 0.2500 40,000 -0.01(-3.85%)
Jul 14, 2023 0.2600 0.2600 0.2500 0.2600 57,000 +0.00(+0.00%)
Jul 13, 2023 0.2500 0.2700 0.2500 0.2600 116,000 +0.01(+4.00%)
Jul 12, 2023 0.2550 0.2550 0.2300 0.2500 301,500 +0.00(+0.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 29,000 +0.01(+4.17%)
Jul 10, 2023 0.2650 0.2650 0.2400 0.2400 15,509 -0.03(-9.43%)
Jul 07, 2023 0.2200 0.2650 0.2200 0.2650 80,927 +0.06(+26.19%)
Jul 06, 2023 0.2250 0.2300 0.2100 0.2100 41,500 -0.02(-10.64%)
Jul 05, 2023 0.2450 0.2450 0.2350 0.2350 2,400 +0.00(+0.00%)
Jul 04, 2023 0.2450 0.2450 0.2350 0.2350 21,700 +0.00(+0.00%)
Jun 30, 2023 0.2350 0 +0.00(+0.00%)
Jun 29, 2023 0.2250 0.2550 0.2250 0.2350 70,678 +0.01(+4.44%)
Jun 28, 2023 0.2300 0.2600 0.2250 0.2250 113,610 -0.02(-10.00%)
Jun 27, 2023 0.2450 0.2700 0.2450 0.2500 80,000 +0.01(+2.04%)
Jun 26, 2023 0.2000 0.2500 0.2000 0.2450 344,000 +0.05(+28.95%)
Jun 23, 2023 0.2000 0.2000 0.1900 0.1900 14,000 -0.01(-5.00%)
Jun 22, 2023 0.2100 0.2100 0.2000 0.2000 11,500 +0.01(+5.26%)
Jun 21, 2023 0.2100 0.2100 0.1900 0.1900 103,745 -0.01(-7.32%)
Jun 20, 2023 0.2300 0.2300 0.1950 0.2050 842,100 -0.05(-18.00%)
Jun 19, 2023 0.2400 0.2500 0.2400 0.2500 1,500 -0.01(-1.96%)
Jun 16, 2023 0.2250 0.2550 0.2250 0.2550 29,800 +0.02(+8.51%)
Jun 15, 2023 0.2400 0.2450 0.2100 0.2350 174,600 -0.02(-7.84%)
Jun 14, 2023 0.2600 0.2600 0.2400 0.2550 96,718 -0.01(-3.77%)
Jun 13, 2023 0.2650 0.2700 0.2650 0.2650 20,180 +0.01(+1.92%)
Jun 12, 2023 0.2650 0.2650 0.2600 0.2600 9,400 -0.01(-1.89%)
Jun 09, 2023 0.2650 0.2650 0.2600 0.2650 4,034 +0.00(+0.00%)
Jun 08, 2023 0.2800 0.2900 0.2650 0.2650 27,978 -0.02(-8.62%)
Jun 07, 2023 0.2750 0.2900 0.2750 0.2900 24,000 +0.01(+3.57%)
Jun 06, 2023 0.3000 0.3000 0.2750 0.2800 31,000 -0.02(-6.67%)
Jun 05, 2023 0.2700 0.3300 0.2600 0.3000 122,340 +0.02(+9.09%)
Jun 02, 2023 0.3000 0.3000 0.2700 0.2750 123,000 -0.03(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.