Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Apr 19, 2021	0.9400	0.9400	0.9200	0.9200	37,500	-0.02(-2.13%)
Apr 16, 2021	0.9500	0.9500	0.9400	0.9400	25,000	-0.02(-2.08%)
Apr 15, 2021	0.9800	0.9800	0.9500	0.9600	33,000	+0.02(+2.13%)
Apr 14, 2021	0.9500	0.9500	0.9200	0.9400	43,000	-0.01(-1.05%)
Apr 13, 2021	0.9400	0.9500	0.9400	0.9500	2,000	-0.01(-1.04%)
Apr 09, 2021		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 08, 2021	1.030	1.030	0.9800	1.000	22,300	-0.03(-2.91%)
Apr 07, 2021	0.9100	1.030	0.9000	1.030	119,200	+0.03(+3.00%)
Apr 06, 2021	0.9900	1.000	0.8900	1.000	33,000	+0.01(+1.01%)
Apr 01, 2021		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Mar 31, 2021	0.9500	0.9500	0.9500	0.9500	5,000	-0.04(-4.04%)
Mar 30, 2021	0.9100	0.9900	0.9000	0.9900	15,400	+0.00(+0.00%)
Mar 29, 2021	0.9900	0.9900	0.9900	0.9900	500	+0.00(+0.00%)
Mar 26, 2021	0.9100	0.9900	0.8700	0.9900	54,300	-0.01(-1.00%)
Mar 25, 2021	1.020	1.020	0.9100	1.000	59,929	+0.00(+0.00%)
Mar 24, 2021	0.9100	1.000	0.9100	1.000	155,350	+0.01(+1.01%)
Mar 23, 2021	0.9900	0.9900	0.9900	0.9900	2,000	+0.00(+0.00%)
Mar 22, 2021	0.9600	1.000	0.9600	0.9900	115,790	+0.05(+5.32%)
Mar 19, 2021	0.9500	0.9500	0.9100	0.9400	10,200	-0.01(-1.05%)
Mar 18, 2021	0.8900	0.9800	0.8900	0.9500	84,754	+0.06(+6.74%)
Mar 16, 2021	0.8900	0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Mar 15, 2021	0.9400	0.9400	0.8000	0.8800	65,014	+0.04(+4.76%)
Mar 12, 2021	0.8700	0.8700	0.8400	0.8400	6,400	-0.01(-1.18%)
Mar 11, 2021	0.8600	0.8700	0.8000	0.8500	22,499	-0.05(-5.56%)
Mar 10, 2021	0.8700	0.9400	0.8600	0.9000	68,500	+0.04(+4.65%)
Mar 09, 2021	0.8600	0.8700	0.8600	0.8600	17,000	-0.03(-3.37%)
Mar 08, 2021	0.8800	0.8900	0.8800	0.8900	18,700	+0.01(+1.14%)
Mar 05, 2021	0.8800	0.8800	0.8800	0.8800	9,800	-0.02(-2.22%)
Mar 04, 2021	0.9000	0.9000	0.9000	0.9000	2,100	-0.05(-5.26%)
Mar 03, 2021	0.9000	0.9500	0.9000	0.9500	33,000	+0.03(+3.26%)
Mar 02, 2021	0.9300	0.9500	0.9000	0.9200	36,789	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: SOLD )

Historical Prices