Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.3550 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2350 0.2350 0.2350 0.2350 597 -0.01(-2.08%)
Apr 27, 2023 0.2350 0.2450 0.2300 0.2400 87,078 +0.01(+4.35%)
Apr 26, 2023 0.2450 0.2500 0.2300 0.2300 8,413 -0.01(-4.17%)
Apr 25, 2023 0.2400 0.2500 0.2350 0.2400 13,826 +0.00(+0.00%)
Apr 24, 2023 0.2550 0.2550 0.2300 0.2400 42,925 -0.01(-2.04%)
Apr 21, 2023 0.2500 0.2500 0.2300 0.2450 37,075 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2500 0.2400 0.2450 20,806 +0.01(+2.08%)
Apr 19, 2023 0.2350 0.2500 0.2250 0.2400 140,000 +0.01(+2.13%)
Apr 18, 2023 0.2400 0.2400 0.2300 0.2350 70,130 -0.01(-4.08%)
Apr 17, 2023 0.2500 0.2500 0.2450 0.2450 198,211 +0.00(+0.00%)
Apr 14, 2023 0.2550 0.2550 0.2400 0.2450 11,500 -0.01(-2.00%)
Apr 13, 2023 0.2500 0.2500 0.2500 0.2500 18,580 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2500 0.2350 0.2500 28,000 +0.02(+6.38%)
Apr 11, 2023 0.2350 0.2600 0.2250 0.2350 125,750 +0.00(+2.17%)
Apr 10, 2023 0.2200 0.2350 0.2200 0.2300 182,219 +0.01(+2.22%)
Apr 06, 2023 0.2250 0 +0.01(+2.27%)
Apr 05, 2023 0.2200 0.2250 0.2150 0.2200 23,960 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2200 0.2150 0.2200 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.