Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 55,325 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 20,905 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 1,167 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0050 0.0050 23,134 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 70,106 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0050 0.0050 60,727 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 45,025 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 45,838 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 2,666 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 3,125 +0.00(+0.00%)
Mar 28, 2024 0.0050 284 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2024 0.0050 910 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0050 9,104 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0050 0.0050 6,121 -0.01(-50.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 27,009 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,907 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 850 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 93,016 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 26,500 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0050 0.0050 147,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 28,800 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 90 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 30,167 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 478,670 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 76,875 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 4,600 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 53,717 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,125 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 896 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 4,642 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 430,321 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 153,318 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,314 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 77,916 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 1,589,962 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 426,716 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 3,738,567 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0050 124,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.