Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MOOO )

1.700 -0.130 (-7.10%)

Official Closing Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.000	5.000	4.500	4.950	14,329	+0.70(+16.47%)
May 05, 2023	4.740	4.740	4.250	4.250	1,100	+0.00(+0.00%)
May 03, 2023	4.250			4.250	0	-0.20(-4.49%)
May 02, 2023	4.520	4.520	4.250	4.450	13,451	-0.55(-11.00%)
May 01, 2023	4.350	5.000	4.350	5.000	1,000	+0.70(+16.28%)
Apr 27, 2023	4.300			4.300	100	-0.37(-7.92%)
Apr 26, 2023	4.900	4.900	4.670	4.670	3,800	-0.78(-14.31%)
Apr 24, 2023	5.450			5.450	0	+0.75(+15.96%)
Apr 21, 2023	4.700	4.700	4.700	4.700	700	-0.79(-14.39%)
Apr 20, 2023	4.700	5.490	4.700	5.490	2,184	+0.00(+0.00%)
Apr 18, 2023	5.490			5.490	0	+0.34(+6.60%)
Apr 17, 2023	5.150	5.150	5.150	5.150	1,307	-0.10(-1.90%)
Apr 14, 2023	5.000	5.250	4.840	5.250	18,430	+0.25(+5.00%)
Apr 13, 2023	4.800	5.000	4.500	5.000	28,133	+0.40(+8.70%)
Apr 12, 2023	4.200	4.750	4.200	4.600	8,684	+0.30(+6.98%)
Apr 11, 2023	4.300	4.300	4.300	4.300	1,884	-0.15(-3.37%)
Apr 04, 2023				4.450	0	+0.45(+11.25%)
Mar 31, 2023				4.000	0	+0.70(+21.21%)
Mar 28, 2023	3.300			3.300	0	+0.00(+0.00%)
Mar 22, 2023				3.300	0	-0.55(-14.29%)
Mar 21, 2023	3.850	3.850	3.850	3.850	1,050	-0.35(-8.33%)
Mar 17, 2023				4.200	13	+0.00(+0.00%)
Mar 16, 2023	4.200	4.200	4.200	4.200	2,501	-0.30(-6.67%)
Mar 15, 2023	4.500	4.500	3.750	4.500	1,700	+1.20(+36.36%)
Mar 14, 2023	4.000	4.000	3.300	3.300	4,356	+2.83(+602.13%)
Mar 10, 2023				0.4700	57	+0.07(+17.50%)
Mar 09, 2023	0.3700	0.4000	0.3650	0.4000	64,765	+0.04(+9.59%)
Mar 08, 2023	0.3800	0.3800	0.3650	0.3650	29,800	-0.04(-8.75%)
Mar 06, 2023	0.4000			0.4000	0	+0.00(+0.00%)
Mar 03, 2023	0.3750	0.4400	0.3750	0.4000	42,100	+0.01(+2.56%)
Mar 02, 2023	0.4100	0.4100	0.3900	0.3900	23,927	-0.05(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MOOO )

Historical Prices