Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)

Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2350	0.2600	0.2150	0.2150	29,560	-0.04(-15.69%)
May 16, 2024	0.2500	0.2550	0.2350	0.2550	33,576	+0.04(+15.91%)
May 15, 2024	0.2200	0.2350	0.2200	0.2200	3,900	+0.00(+0.00%)
May 14, 2024	0.2200	0.2350	0.2200	0.2200	15,657	+0.00(+0.00%)
May 13, 2024	0.2350	0.2350	0.2200	0.2200	3,302	-0.01(-4.35%)
May 10, 2024	0.2250	0.2300	0.2250	0.2300	3,000	+0.01(+4.55%)
May 09, 2024	0.2500	0.2500	0.2200	0.2200	16,411	-0.04(-15.38%)
May 07, 2024	0.2600			0.2600	100	-0.01(-1.89%)
May 06, 2024	0.2650	0.2650	0.2650	0.2650	3,827	-0.04(-14.52%)
May 03, 2024	0.2900	0.3100	0.2650	0.3100	6,292	+0.01(+3.33%)
May 02, 2024	0.2800	0.3000	0.2550	0.3000	12,818	+0.05(+20.00%)
May 01, 2024	0.2800	0.2800	0.2400	0.2500	11,605	+0.00(+0.00%)
Apr 30, 2024	0.2600	0.2800	0.2500	0.2500	6,000	-0.01(-1.96%)
Apr 29, 2024	0.3000	0.3000	0.2450	0.2550	17,718	-0.03(-8.93%)
Apr 26, 2024	0.2300	0.2900	0.2300	0.2800	7,500	-0.02(-6.67%)
Apr 25, 2024	0.2850	0.3000	0.2500	0.3000	5,649	+0.03(+11.11%)
Apr 24, 2024	0.3300	0.3300	0.2550	0.2700	5,213	+0.03(+12.50%)
Apr 23, 2024	0.2800	0.2800	0.2400	0.2400	11,526	-0.12(-33.33%)
Apr 22, 2024	0.3000	0.3650	0.2350	0.3600	22,940	+0.07(+24.14%)
Apr 19, 2024	0.2800	0.2900	0.2650	0.2900	4,087	+0.01(+3.57%)
Apr 18, 2024	0.3000	0.3000	0.2800	0.2800	9,000	+0.01(+1.82%)
Apr 17, 2024	0.3000	0.3000	0.2750	0.2750	4,381	-0.02(-8.33%)
Apr 16, 2024	0.3000	0.3300	0.2950	0.3000	27,018	+0.00(+0.00%)
Apr 15, 2024	0.2900	0.3000	0.2900	0.3000	8,432	+0.00(+0.00%)
Apr 12, 2024	0.3300	0.3300	0.3000	0.3000	9,924	-0.03(-9.09%)
Apr 11, 2024	0.3300	0.3300	0.3300	0.3300	4,620	+0.01(+3.13%)
Apr 10, 2024	0.3200	0.3300	0.3200	0.3200	6,320	+0.01(+3.23%)
Apr 09, 2024	0.3700	0.3700	0.3100	0.3100	25,773	-0.07(-18.42%)
Apr 08, 2024	0.3900	0.3900	0.3000	0.3800	24,160	+0.01(+2.70%)
Apr 05, 2024	0.3500	0.3700	0.3000	0.3700	21,530	-0.07(-15.91%)
Apr 04, 2024	0.4450	0.4450	0.3600	0.4400	11,500	+0.08(+22.22%)
Apr 03, 2024	0.3800	0.3800	0.3600	0.3600	7,608	-0.09(-20.00%)
Apr 02, 2024	0.4500	0.4500	0.4500	0.4500	513	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: ARWY )

Historical Prices