Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3150 0.3200 0.3000 0.3000 61,075 -0.02(-6.25%)
May 05, 2023 0.3300 0.3300 0.3150 0.3200 18,828 +0.00(+0.00%)
May 04, 2023 0.3200 0.3250 0.3100 0.3200 33,452 +0.01(+3.23%)
May 03, 2023 0.3100 0.3250 0.3100 0.3100 11,640 +0.00(+0.00%)
May 02, 2023 0.3150 0.3300 0.2900 0.3100 87,027 -0.02(-4.62%)
May 01, 2023 0.3300 0.3500 0.3100 0.3250 103,164 +0.01(+1.56%)
Apr 28, 2023 0.3200 0.3200 0.3100 0.3200 6,804 +0.01(+1.59%)
Apr 27, 2023 0.3100 0.3200 0.3100 0.3150 10,645 +0.00(+0.00%)
Apr 26, 2023 0.3100 0.3300 0.3100 0.3150 40,631 -0.02(-4.55%)
Apr 25, 2023 0.3200 0.3300 0.3150 0.3300 96,398 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3300 0.3100 0.3300 90,509 +0.00(+0.00%)
Apr 21, 2023 0.3200 0.3300 0.3200 0.3300 12,667 +0.01(+3.13%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 5,507 -0.01(-1.54%)
Apr 19, 2023 0.3250 0.3300 0.3250 0.3250 19,455 +0.00(+0.00%)
Apr 18, 2023 0.3300 0.3300 0.3200 0.3250 79,521 +0.01(+1.56%)
Apr 17, 2023 0.3250 0.3300 0.3200 0.3200 12,885 -0.01(-1.54%)
Apr 14, 2023 0.3150 0.3300 0.3150 0.3250 16,985 +0.01(+1.56%)
Apr 13, 2023 0.3250 0.3250 0.3200 0.3200 17,102 -0.01(-1.54%)
Apr 12, 2023 0.3250 0.3300 0.3250 0.3250 10,361 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3250 0.3200 0.3250 5,305 -0.01(-1.52%)
Apr 10, 2023 0.3350 0.3400 0.3300 0.3300 8,879 +0.00(+0.00%)
Apr 06, 2023 0.3300 0 +0.02(+6.45%)
Apr 05, 2023 0.3400 0.3400 0.3100 0.3100 36,143 -0.03(-8.82%)
Apr 04, 2023 0.3650 0.3650 0.3400 0.3400 60,532 +0.00(+0.00%)
Apr 03, 2023 0.3400 0.3800 0.3400 0.3400 37,303 -0.04(-10.53%)
Mar 31, 2023 0.3800 0.3850 0.3700 0.3800 20,582 +0.00(+0.00%)
Mar 30, 2023 0.3100 0.3800 0.3100 0.3800 54,198 +0.05(+16.92%)
Mar 29, 2023 0.3200 0.3250 0.3000 0.3250 22,726 -0.01(-1.52%)
Mar 28, 2023 0.3000 0.3300 0.3000 0.3300 7,694 +0.03(+10.00%)
Mar 27, 2023 0.3150 0.3150 0.2950 0.3000 30,554 -0.02(-4.76%)
Mar 24, 2023 0.3250 0.3500 0.3150 0.3150 95,800 -0.02(-4.55%)
Mar 23, 2023 0.3200 0.3300 0.3200 0.3300 66,001 +0.02(+4.76%)
Mar 22, 2023 0.3000 0.3250 0.3000 0.3150 31,404 +0.01(+1.61%)
Mar 21, 2023 0.3000 0.3250 0.3000 0.3100 81,664 -0.01(-1.59%)
Mar 20, 2023 0.3200 0.3200 0.3050 0.3150 17,932 -0.02(-4.55%)
Mar 17, 2023 0.3500 0.3500 0.3300 0.3300 31,752 -0.02(-5.71%)
Mar 16, 2023 0.3750 0.3750 0.3300 0.3500 7,325 -0.01(-2.78%)
Mar 15, 2023 0.3800 0.3800 0.3300 0.3600 27,436 +0.01(+2.86%)
Mar 14, 2023 0.3850 0.3850 0.3050 0.3500 42,576 -0.04(-10.26%)
Mar 13, 2023 0.3750 0.3900 0.3750 0.3900 7,847 +0.00(+0.00%)
Mar 10, 2023 0.4000 0.4000 0.3800 0.3900 41,045 -0.01(-1.27%)
Mar 09, 2023 0.4000 0.4150 0.3950 0.3950 15,953 -0.01(-1.25%)
Mar 08, 2023 0.4700 0.4700 0.4000 0.4000 116,058 -0.06(-13.04%)
Mar 07, 2023 0.4900 0.4900 0.4500 0.4600 77,368 +0.00(+0.00%)
Mar 06, 2023 0.4600 0.4800 0.4500 0.4600 125,220 -0.01(-2.13%)
Mar 03, 2023 0.4700 0.4700 0.4600 0.4700 10,322 +0.00(+0.00%)
Mar 02, 2023 0.4700 0.4700 0.4500 0.4700 20,191 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.