Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SI )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0750 0.0900 0.0750 0.0850 538,500 +0.01(+13.33%)
Nov 21, 2024 0.0800 0.0800 0.0700 0.0750 143,370 -0.01(-6.25%)
Nov 20, 2024 0.0800 0.0800 0.0650 0.0800 131,508 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0850 0.0800 0.0800 194,000 -0.01(-5.88%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0850 196,630 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0950 0.0800 0.0850 533,993 -0.01(-10.53%)
Nov 14, 2024 0.0900 0.1000 0.0900 0.0950 840,279 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.1000 0.0850 0.0950 955,318 +0.01(+11.76%)
Nov 12, 2024 0.0850 0.0900 0.0800 0.0850 234,634 +0.01(+6.25%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 36,689 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 249,199 -0.01(-5.88%)
Nov 07, 2024 0.0800 0.0900 0.0800 0.0850 298,500 +0.01(+13.33%)
Nov 06, 2024 0.0750 0.0800 0.0750 0.0750 217,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0800 0.0750 0.0750 167,099 -0.01(-6.25%)
Nov 04, 2024 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-11.11%)
Nov 01, 2024 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+12.50%)
Oct 31, 2024 0.0900 0.0900 0.0800 0.0800 67,015 -0.01(-11.11%)
Oct 30, 2024 0.0800 0.0950 0.0800 0.0900 370,000 +0.01(+12.50%)
Oct 29, 2024 0.0850 0.0850 0.0750 0.0800 185,000 -0.01(-5.88%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 18,040 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 24, 2024 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 22, 2024 0.0950 0.1000 0.0900 0.1000 51,500 +0.01(+5.26%)
Oct 21, 2024 0.1150 0.1150 0.0950 0.0950 92,000 -0.01(-9.52%)
Oct 18, 2024 0.0900 0.1100 0.0900 0.1050 1,290,000 +0.01(+16.67%)
Oct 17, 2024 0.1000 0.1000 0.0900 0.0900 285,000 -0.01(-10.00%)
Oct 16, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.1000 0.0900 0.1000 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.