Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1650 0.1700 0.1650 0.1650 196,541 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 660,273 -0.01(-8.33%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1800 506,358 +0.00(+0.00%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 272,775 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1800 177,195 -0.01(-2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 187,290 +0.00(+0.00%)
Apr 10, 2024 0.1900 0.1900 0.1850 0.1850 165,892 -0.01(-2.63%)
Apr 09, 2024 0.1950 0.1950 0.1850 0.1900 314,334 +0.01(+2.70%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1850 279,578 +0.00(+0.00%)
Apr 05, 2024 0.1900 0.1900 0.1850 0.1850 249,963 +0.00(+0.00%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 741,889 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.1900 0.1800 0.1850 628,854 +0.00(+0.00%)
Apr 02, 2024 0.1850 0.1900 0.1800 0.1850 900,254 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1800 0.1850 450,788 +0.00(+0.00%)
Mar 28, 2024 0.1850 0 +0.01(+2.78%)
Mar 27, 2024 0.1800 0.1900 0.1800 0.1800 870,843 -0.01(-2.70%)
Mar 26, 2024 0.1950 0.1950 0.1800 0.1850 705,464 -0.01(-2.63%)
Mar 25, 2024 0.2000 0.2000 0.1850 0.1900 367,993 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1850 0.1900 281,178 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2100 0.1900 0.1900 325,635 -0.01(-2.56%)
Mar 20, 2024 0.1850 0.1950 0.1850 0.1950 563,264 +0.01(+2.63%)
Mar 19, 2024 0.1900 0.1950 0.1900 0.1900 435,202 -0.01(-2.56%)
Mar 18, 2024 0.1950 0.1950 0.1900 0.1950 649,631 +0.00(+0.00%)
Mar 15, 2024 0.2000 0.2000 0.1900 0.1950 670,586 -0.01(-4.88%)
Mar 14, 2024 0.2150 0.2150 0.2000 0.2050 502,167 -0.01(-2.38%)
Mar 13, 2024 0.2050 0.2350 0.2050 0.2100 1,211,600 +0.00(+0.00%)
Mar 12, 2024 0.2150 0.2150 0.2050 0.2100 800,994 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2250 0.2100 0.2100 960,954 -0.01(-4.55%)
Mar 08, 2024 0.2500 0.2500 0.2200 0.2200 2,353,784 -0.03(-12.00%)
Mar 07, 2024 0.2600 0.2700 0.2500 0.2500 676,411 -0.01(-3.85%)
Mar 06, 2024 0.2750 0.2750 0.2600 0.2600 493,071 -0.01(-3.70%)
Mar 05, 2024 0.2500 0.2750 0.2450 0.2700 2,342,008 -0.03(-10.00%)
Mar 04, 2024 0.3200 0.3250 0.2950 0.3000 677,793 -0.01(-3.23%)
Mar 01, 2024 0.3100 0.3100 0.2900 0.3100 553,126 +0.00(+0.00%)
Feb 29, 2024 0.3300 0.3300 0.3000 0.3100 549,912 -0.01(-1.59%)
Feb 28, 2024 0.3400 0.3400 0.3050 0.3150 1,110,778 +0.00(+0.00%)
Feb 27, 2024 0.3450 0.3550 0.3100 0.3150 1,374,075 -0.02(-4.55%)
Feb 26, 2024 0.2950 0.3300 0.2850 0.3300 1,541,467 +0.04(+13.79%)
Feb 23, 2024 0.2900 0.3000 0.2800 0.2900 440,758 +0.00(+0.00%)
Feb 22, 2024 0.3000 0.3050 0.2850 0.2900 306,755 +0.00(+0.00%)
Feb 21, 2024 0.3100 0.3100 0.2850 0.2900 853,833 -0.04(-10.77%)
Feb 20, 2024 0.3200 0.3250 0.3000 0.3250 488,107 +0.01(+3.17%)
Feb 16, 2024 0.3150 0 -0.01(-1.56%)
Feb 15, 2024 0.3650 0.3650 0.3150 0.3200 1,058,330 -0.03(-8.57%)
Feb 14, 2024 0.3550 0.3700 0.3400 0.3500 1,948,185 +0.05(+16.67%)
Feb 13, 2024 0.3000 0.3200 0.2950 0.3000 932,261 -0.04(-10.45%)
Feb 12, 2024 0.2750 0.3600 0.2750 0.3350 2,303,128 +0.07(+24.07%)
Feb 09, 2024 0.2750 0.2850 0.2650 0.2700 661,295 +0.01(+1.89%)
Feb 08, 2024 0.2600 0.2700 0.2500 0.2650 453,176 +0.02(+6.00%)
Feb 07, 2024 0.2450 0.2550 0.2350 0.2500 149,836 +0.01(+2.04%)
Feb 06, 2024 0.2500 0.2600 0.2400 0.2450 273,541 -0.01(-2.00%)
Feb 05, 2024 0.2650 0.2650 0.2500 0.2500 67,442 -0.01(-3.85%)
Feb 02, 2024 0.2700 0.2700 0.2600 0.2600 63,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.