Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.06(-42.86%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 1,015 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 4,200 -0.04(-33.33%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 480 +0.00(+0.00%)
Mar 18, 2020 0.0750 0.1100 0.0750 0.1100 8,000 +0.04(+69.23%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 1,180 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 1,520 -0.09(-51.52%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 03, 2020 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 27, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Feb 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 6,650 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1200 0.1000 0.1200 8,478 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 3,650 +0.02(+20.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0.1000 2,025 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 1,075 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 06, 2020 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1100 40 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.