Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1950	0.2200	0.1150	0.1150	49,990	-0.09(-42.50%)
Aug 30, 2017	0.1700	0.2000	0.1700	0.2000	34,610	+0.11(+110.53%)
Aug 29, 2017	0.1150	0.1200	0.0950	0.0950	12,318	+0.01(+11.76%)
Aug 28, 2017	0.0850	0.1200	0.0850	0.0850	2,676	-0.03(-29.17%)
Aug 22, 2017		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Aug 21, 2017	0.1700	0.1700	0.1200	0.1200	3,000	-0.02(-17.24%)
Aug 18, 2017	0.1000	0.1450	0.1000	0.1450	21,210	+0.02(+20.83%)
Aug 17, 2017	0.1200	0.1200	0.1200	0.1200	2,200	+0.00(+0.00%)
Aug 16, 2017	0.1200	0.1200	0.1100	0.1200	3,000	+0.01(+9.09%)
Aug 15, 2017	0.1100	0.1100	0.1100	0.1100	1,180	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1100	0.0900	0.1100	29,300	+0.01(+15.79%)
Aug 10, 2017		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Aug 09, 2017	0.0750	0.0900	0.0750	0.0800	9,100	+0.00(+0.00%)
Aug 04, 2017		0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Aug 03, 2017	0.0800	0.0850	0.0800	0.0850	5,020	+0.03(+54.55%)
Jul 21, 2017		0.0550	0.0550	0.0550	300	-0.03(-31.25%)
Jul 20, 2017	0.0800	0.0850	0.0800	0.0800	7,678	+0.01(+6.67%)
Jul 19, 2017	0.0650	0.0750	0.0650	0.0750	6,310	+0.02(+36.36%)
Jul 17, 2017		0.0550	0.0550	0.0550	300	+0.00(+0.00%)
Jul 14, 2017	0.0550	0.0550	0.0550	0.0550	3,208	+0.00(+0.00%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2017		0.0900	0.0900	0.0900	250	+0.01(+12.50%)
Jun 26, 2017	0.0750	0.0800	0.0750	0.0800	7,067	+0.03(+45.45%)
Jun 23, 2017	0.0600	0.0600	0.0550	0.0550	3,725	-0.02(-26.67%)
Jun 21, 2017		0.0750	0.0750	0.0750	500	+0.02(+50.00%)
Jun 15, 2017		0.0500	0.0500	0.0500	800	-0.01(-16.67%)
Jun 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 12, 2017	0.0600	0.0600	0.0600	0.0600	4,080	+0.01(+20.00%)
Jun 06, 2017		0.0500	0.0500	0.0500	850	-0.01(-16.67%)
Jun 05, 2017	0.0600	0.0600	0.0600	0.0600	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices