Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-8.33%)
Apr 29, 2019	0.1800	0.1800	0.1800	0.1800	2,650	+0.01(+2.86%)
Apr 26, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Apr 25, 2019	0.1700	0.1800	0.1700	0.1750	5,700	+0.00(+2.94%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	1,100	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1700	0.1400	0.1700	11,950	+0.03(+21.43%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019		0.1400	0.1400	0.1400	345	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	2,150	-0.04(-22.22%)
Apr 15, 2019	0.1400	0.1800	0.1400	0.1800	10,250	+0.04(+28.57%)
Apr 12, 2019		0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Apr 10, 2019		0.1350	0.1350	0.1350	510	+0.00(+0.00%)
Apr 09, 2019	0.1500	0.1500	0.1350	0.1350	11,540	-0.04(-22.86%)
Apr 05, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 04, 2019	0.1750	0.1750	0.1750	0.1750	5,400	+0.03(+20.69%)
Apr 03, 2019	0.1450	0.1450	0.1450	0.1450	5,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices