Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1150 0.1150 15,000 -0.01(-11.54%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 16, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-6.90%)
Jul 09, 2019 0.1450 0.1450 0.1450 10 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Jul 05, 2019 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 02, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 25, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1350 55 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 17, 2019 0.1350 0.1400 0.1350 0.1400 1,650 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 275 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1450 0.1500 2,600 +0.01(+3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 1,138 -0.01(-6.45%)
Jun 11, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1550 0.1550 0.1550 25,020 +0.02(+14.81%)
Jun 07, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 03, 2019 0.1350 0.1350 0.1350 150 +0.00(+0.00%)
May 30, 2019 0.1350 0.1350 0.1350 0 -0.06(-30.77%)
May 28, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 23, 2019 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
May 22, 2019 0.1950 0.1950 0.1950 270 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1950 110 +0.00(+0.00%)
May 17, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1950 440 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 465 +0.00(+0.00%)
May 14, 2019 0.1950 0.1950 0.1950 860 +0.00(+0.00%)
May 10, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2019 0.1900 0.1950 0.1900 0.1950 10,486 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1500 0.1500 2,420 -0.02(-9.09%)
May 02, 2019 0.1650 0.1650 0.1650 0.1650 1,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.